조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.80 | -0.4562 | -3.20% | 13.99 | 13.99 | 13.68 | 205,217 |
| 2026-10-12 | 14.26 | -0.4814 | -3.27% | 14.53 | 14.60 | 14.25 | 138,176 |
| 2026-10-09 | 14.74 | -0.0524 | -0.35% | 14.84 | 14.84 | 14.67 | 72,558 |
| 2026-10-08 | 14.79 | -0.3700 | -2.44% | 14.96 | 15.02 | 14.72 | 86,165 |
| 2026-10-07 | 15.16 | -0.4427 | -2.84% | 15.37 | 15.37 | 15.13 | 156,216 |
| 2026-10-06 | 15.60 | +0.2227 | +1.45% | 15.45 | 15.67 | 15.45 | 245,402 |
| 2026-10-05 | 15.38 | -0.0800 | -0.52% | 15.48 | 15.48 | 15.24 | 319,648 |
| 2026-10-02 | 15.46 | +0.0726 | +0.47% | 15.62 | 15.62 | 15.35 | 112,531 |
| 2026-10-01 | 15.39 | -0.3673 | -2.33% | 15.56 | 15.57 | 15.14 | 116,923 |
| 2026-09-30 | 15.75 | -0.1153 | -0.73% | 15.85 | 16.11 | 15.74 | 86,400 |
| 2026-09-29 | 15.87 | -0.0600 | -0.38% | 16.01 | 16.17 | 15.73 | 80,715 |
| 2026-09-28 | 15.93 | -0.7000 | -4.21% | 16.26 | 16.26 | 15.87 | 200,616 |
| 2026-09-25 | 16.63 | -0.1300 | -0.78% | 16.74 | 16.74 | 16.41 | 178,611 |
| 2026-09-24 | 16.76 | +0.0500 | +0.30% | 16.82 | 17.00 | 16.63 | 485,202 |
| 2026-09-23 | 16.71 | -0.5100 | -2.96% | 17.10 | 17.10 | 16.65 | 1,109,549 |
| 2026-09-22 | 17.22 | +0.4100 | +2.44% | 17.15 | 17.24 | 16.85 | 200,844 |
| 2026-09-21 | 16.81 | +0.4900 | +3.00% | 16.76 | 16.84 | 16.53 | 119,436 |
| 2026-09-18 | 16.32 | +0.0900 | +0.55% | 16.49 | 16.62 | 16.21 | 63,618 |
| 2026-09-17 | 16.23 | +0.5200 | +3.31% | 16.17 | 16.33 | 16.12 | 68,586 |
| 2026-09-16 | 15.71 | -0.2700 | -1.69% | 15.94 | 15.99 | 15.53 | 128,318 |