조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.74 | +0.4400 | +2.07% | 21.26 | 21.77 | 21.07 | 1,098,474 |
| 2026-05-19 | 21.30 | -0.2200 | -1.02% | 21.50 | 21.56 | 21.25 | 939,301 |
| 2026-05-18 | 21.52 | +0.3700 | +1.75% | 21.16 | 21.70 | 21.16 | 1,056,719 |
| 2026-05-15 | 21.15 | -0.5050 | -2.33% | 21.53 | 21.59 | 21.13 | 1,032,291 |
| 2026-05-14 | 21.66 | +0.0950 | +0.44% | 21.80 | 21.97 | 21.50 | 1,009,200 |
| 2026-05-13 | 21.56 | -0.0300 | -0.14% | 21.59 | 21.74 | 21.48 | 1,281,044 |
| 2026-05-12 | 21.59 | -0.0100 | -0.05% | 21.67 | 21.81 | 21.30 | 1,273,584 |
| 2026-05-11 | 21.60 | -0.2800 | -1.28% | 21.88 | 21.88 | 21.54 | 1,223,704 |
| 2026-05-08 | 21.88 | -0.0400 | -0.18% | 21.98 | 22.01 | 21.71 | 1,117,111 |
| 2026-05-07 | 21.92 | +0.0100 | +0.05% | 22.00 | 22.14 | 21.75 | 1,662,184 |
| 2026-05-06 | 21.91 | +0.6200 | +2.91% | 22.50 | 22.50 | 21.36 | 3,226,572 |
| 2026-05-05 | 21.29 | +0.5900 | +2.85% | 20.72 | 21.41 | 20.72 | 2,221,498 |
| 2026-05-04 | 20.70 | -0.0700 | -0.34% | 20.68 | 20.97 | 20.56 | 1,273,608 |
| 2026-05-01 | 20.77 | -0.2000 | -0.95% | 21.00 | 21.05 | 20.67 | 1,001,848 |
| 2026-04-30 | 20.97 | +0.4100 | +1.99% | 20.65 | 21.00 | 20.54 | 1,230,035 |
| 2026-04-29 | 20.56 | -0.3700 | -1.77% | 20.86 | 20.97 | 20.44 | 1,186,542 |
| 2026-04-28 | 20.93 | +0.0900 | +0.43% | 20.98 | 21.19 | 20.70 | 1,230,152 |
| 2026-04-27 | 20.84 | -0.2200 | -1.04% | 21.06 | 21.24 | 20.77 | 1,452,793 |
| 2026-04-24 | 21.06 | +0.1800 | +0.86% | 20.85 | 21.19 | 20.70 | 1,196,446 |
| 2026-04-23 | 20.88 | +0.0200 | +0.10% | 20.98 | 21.10 | 20.82 | 1,664,088 |