조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.08 | +0.0600 | +0.27% | 22.29 | 22.31 | 21.68 | 1,107,066 |
| 2026-10-12 | 22.02 | +0.0100 | +0.05% | 21.95 | 22.10 | 21.89 | 1,169,600 |
| 2026-10-09 | 22.01 | +0.0300 | +0.14% | 21.87 | 22.08 | 21.73 | 966,231 |
| 2026-10-08 | 21.98 | +0.0600 | +0.27% | 21.90 | 22.11 | 21.72 | 1,652,064 |
| 2026-10-07 | 21.92 | -0.4000 | -1.79% | 22.29 | 22.39 | 21.89 | 985,288 |
| 2026-10-06 | 22.32 | +0.0900 | +0.40% | 22.39 | 22.56 | 22.22 | 920,106 |
| 2026-10-05 | 22.23 | -0.0900 | -0.40% | 22.35 | 22.40 | 22.03 | 1,249,298 |
| 2026-10-02 | 22.32 | +0.3800 | +1.73% | 22.17 | 22.41 | 21.84 | 1,690,097 |
| 2026-10-01 | 21.94 | +0.3200 | +1.48% | 21.50 | 21.96 | 21.40 | 1,400,875 |
| 2026-09-30 | 21.62 | -0.4500 | -2.04% | 22.14 | 22.15 | 21.59 | 1,266,303 |
| 2026-09-29 | 22.07 | -0.0100 | -0.05% | 21.94 | 22.28 | 21.87 | 1,184,619 |
| 2026-09-28 | 22.08 | +0.4100 | +1.89% | 21.59 | 22.20 | 21.42 | 2,170,381 |
| 2026-09-25 | 21.67 | +0.0800 | +0.37% | 21.68 | 21.73 | 21.42 | 1,357,779 |
| 2026-09-24 | 21.59 | -0.3500 | -1.60% | 21.97 | 22.14 | 21.57 | 1,268,552 |
| 2026-09-23 | 21.94 | -0.2300 | -1.04% | 22.12 | 22.80 | 21.87 | 1,408,669 |
| 2026-09-22 | 22.17 | +0.0800 | +0.36% | 22.44 | 22.58 | 22.15 | 1,367,711 |
| 2026-09-21 | 22.09 | -0.0300 | -0.14% | 22.12 | 22.25 | 21.88 | 1,434,871 |
| 2026-09-18 | 22.12 | -0.5700 | -2.51% | 22.61 | 22.62 | 22.06 | 1,771,800 |
| 2026-09-17 | 22.69 | +0.2600 | +1.16% | 22.49 | 22.76 | 22.36 | 1,397,133 |
| 2026-09-16 | 22.43 | +0.4900 | +2.23% | 22.00 | 22.46 | 22.00 | 1,641,391 |