조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.87 | +0.5400 | +2.31% | 23.39 | 23.92 | 23.31 | 1,512,124 |
| 2026-06-17 | 23.33 | -0.2900 | -1.23% | 23.54 | 23.78 | 23.14 | 1,172,173 |
| 2026-06-16 | 23.62 | +0.1900 | +0.81% | 23.52 | 23.91 | 23.47 | 954,927 |
| 2026-06-15 | 23.43 | -0.1000 | -0.42% | 23.51 | 23.76 | 23.33 | 770,081 |
| 2026-06-12 | 23.53 | +0.1100 | +0.47% | 23.52 | 23.70 | 23.46 | 725,255 |
| 2026-06-11 | 23.42 | -0.0300 | -0.13% | 23.41 | 23.71 | 23.19 | 877,430 |
| 2026-06-10 | 23.45 | +0.4200 | +1.82% | 23.12 | 23.51 | 23.08 | 1,079,126 |
| 2026-06-09 | 23.03 | +0.5800 | +2.58% | 22.60 | 23.07 | 22.50 | 1,084,096 |
| 2026-06-08 | 22.45 | -0.0100 | -0.04% | 22.29 | 22.69 | 22.20 | 976,158 |
| 2026-06-05 | 22.46 | +0.7800 | +3.60% | 21.79 | 22.61 | 21.79 | 916,204 |
| 2026-06-04 | 21.68 | +0.1400 | +0.65% | 21.82 | 21.95 | 21.43 | 940,464 |
| 2026-06-03 | 21.54 | -0.0300 | -0.14% | 21.57 | 21.79 | 21.46 | 1,018,773 |
| 2026-06-02 | 21.57 | +0.2100 | +0.98% | 21.39 | 21.63 | 21.29 | 864,876 |
| 2026-06-01 | 21.36 | -0.3100 | -1.43% | 21.50 | 21.50 | 21.00 | 1,021,889 |
| 2026-05-29 | 21.67 | -0.4300 | -1.95% | 21.99 | 21.99 | 21.58 | 1,215,455 |
| 2026-05-28 | 22.10 | +0.0500 | +0.23% | 22.01 | 22.18 | 21.84 | 1,115,910 |
| 2026-05-27 | 22.05 | +0.2400 | +1.10% | 21.90 | 22.36 | 21.90 | 925,996 |
| 2026-05-26 | 21.81 | +0.0200 | +0.09% | 21.77 | 21.93 | 21.68 | 1,044,545 |
| 2026-05-22 | 21.79 | +0.1700 | +0.79% | 21.66 | 21.87 | 21.57 | 1,115,202 |
| 2026-05-21 | 21.62 | -0.1200 | -0.55% | 21.63 | 21.74 | 21.18 | 1,004,149 |