조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.13 | +1.49 | +7.99% | 18.89 | 20.17 | 18.82 | 1,838,198 |
| 2026-05-19 | 18.64 | -1.02 | -5.17% | 19.27 | 19.33 | 18.59 | 1,499,013 |
| 2026-05-18 | 19.66 | -0.0696 | -0.35% | 19.76 | 20.18 | 19.53 | 1,787,598 |
| 2026-05-15 | 19.73 | -1.20 | -5.75% | 20.86 | 21.02 | 19.65 | 1,916,549 |
| 2026-05-14 | 20.93 | -0.0209 | -0.10% | 21.06 | 21.79 | 20.86 | 2,776,639 |
| 2026-05-13 | 20.95 | -4.57 | -17.91% | 22.11 | 22.57 | 20.58 | 6,086,636 |
| 2026-05-12 | 25.53 | -0.5498 | -2.11% | 25.85 | 26.39 | 25.46 | 1,787,738 |
| 2026-05-11 | 26.08 | -1.59 | -5.74% | 27.55 | 27.75 | 26.00 | 1,589,655 |
| 2026-05-08 | 27.66 | -0.3827 | -1.36% | 28.40 | 28.43 | 27.61 | 1,021,709 |
| 2026-05-07 | 28.04 | -0.5567 | -1.95% | 28.96 | 29.06 | 27.87 | 841,401 |
| 2026-05-06 | 28.60 | +0.5289 | +1.88% | 28.80 | 28.94 | 28.31 | 517,073 |
| 2026-05-05 | 28.07 | +0.6054 | +2.20% | 27.74 | 28.07 | 27.65 | 507,630 |
| 2026-05-04 | 27.47 | -0.4662 | -1.67% | 27.80 | 28.27 | 27.19 | 942,598 |
| 2026-05-01 | 27.93 | -0.8559 | -2.97% | 28.73 | 28.86 | 27.89 | 1,112,518 |
| 2026-04-30 | 28.79 | +0.9951 | +3.58% | 27.95 | 29.03 | 27.91 | 998,479 |
| 2026-04-29 | 27.79 | -0.5567 | -1.96% | 28.17 | 28.53 | 27.45 | 1,967,993 |
| 2026-04-28 | 28.35 | +0.1670 | +0.59% | 28.20 | 28.39 | 27.66 | 993,732 |
| 2026-04-27 | 28.18 | -0.3758 | -1.32% | 28.62 | 29.00 | 27.97 | 836,045 |
| 2026-04-24 | 28.56 | +0.2853 | +1.01% | 28.34 | 28.64 | 27.91 | 1,373,272 |
| 2026-04-23 | 28.27 | +0.0418 | +0.15% | 27.99 | 28.53 | 27.82 | 1,369,820 |