조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.21 | +1.04 | +4.93% | 21.45 | 22.21 | 21.45 | 1,946,022 |
| 2026-06-17 | 21.16 | -1.28 | -5.71% | 22.29 | 22.76 | 21.13 | 1,207,951 |
| 2026-06-16 | 22.44 | +0.4384 | +1.99% | 22.27 | 23.06 | 22.25 | 1,291,969 |
| 2026-06-15 | 22.00 | -0.0278 | -0.13% | 22.60 | 23.10 | 21.91 | 1,169,575 |
| 2026-06-12 | 22.03 | +0.3410 | +1.57% | 22.02 | 22.32 | 21.70 | 748,021 |
| 2026-06-11 | 21.69 | +0.8003 | +3.83% | 21.24 | 21.70 | 20.49 | 1,062,520 |
| 2026-06-10 | 20.89 | -0.6541 | -3.04% | 21.38 | 21.48 | 20.77 | 1,046,891 |
| 2026-06-09 | 21.54 | +0.6263 | +2.99% | 21.30 | 21.98 | 20.86 | 947,799 |
| 2026-06-08 | 20.92 | -0.8003 | -3.68% | 21.65 | 21.99 | 20.86 | 1,243,467 |
| 2026-06-05 | 21.72 | +0.6820 | +3.24% | 21.29 | 23.03 | 21.16 | 2,011,980 |
| 2026-06-04 | 21.04 | +0.3340 | +1.61% | 20.94 | 21.09 | 20.63 | 976,847 |
| 2026-06-03 | 20.70 | -0.9116 | -4.22% | 21.29 | 21.34 | 20.66 | 1,058,455 |
| 2026-06-02 | 21.61 | +0.2853 | +1.34% | 21.27 | 21.78 | 21.13 | 855,022 |
| 2026-06-01 | 21.33 | -0.4315 | -1.98% | 21.41 | 21.59 | 20.74 | 1,322,727 |
| 2026-05-29 | 21.76 | -0.0487 | -0.22% | 21.88 | 22.04 | 21.51 | 1,344,082 |
| 2026-05-28 | 21.81 | +0.5080 | +2.38% | 20.95 | 21.86 | 20.78 | 1,291,472 |
| 2026-05-27 | 21.30 | +0.4802 | +2.31% | 21.16 | 21.96 | 20.96 | 1,609,870 |
| 2026-05-26 | 20.82 | +0.8072 | +4.03% | 20.18 | 21.02 | 20.10 | 1,269,255 |
| 2026-05-22 | 20.01 | -0.1740 | -0.86% | 20.43 | 20.43 | 19.71 | 1,001,821 |
| 2026-05-21 | 20.19 | +0.0557 | +0.28% | 19.83 | 20.24 | 19.37 | 1,136,118 |