조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 16.61 | -0.0200 | -0.12% | 16.50 | 16.80 | 16.33 | 2,278,538 |
| 2026-10-12 | 16.63 | -0.4400 | -2.58% | 16.93 | 17.14 | 16.62 | 2,287,489 |
| 2026-10-09 | 17.07 | -0.1300 | -0.76% | 17.26 | 17.29 | 16.91 | 1,556,862 |
| 2026-10-08 | 17.20 | -0.3600 | -2.05% | 17.35 | 17.59 | 16.79 | 4,343,856 |
| 2026-10-07 | 17.56 | -1.36 | -7.19% | 18.48 | 18.48 | 17.22 | 4,186,298 |
| 2026-10-06 | 18.92 | +0.3600 | +1.94% | 18.69 | 19.00 | 18.46 | 1,157,436 |
| 2026-10-05 | 18.56 | +0.2100 | +1.14% | 18.40 | 18.71 | 18.01 | 1,788,347 |
| 2026-10-02 | 18.35 | +0.1800 | +0.99% | 18.61 | 18.84 | 18.34 | 1,365,023 |
| 2026-10-01 | 18.17 | +0.0200 | +0.11% | 18.16 | 18.41 | 17.51 | 2,203,163 |
| 2026-09-30 | 18.15 | +0.0300 | +0.17% | 18.18 | 18.35 | 17.73 | 2,010,262 |
| 2026-09-29 | 18.12 | -0.1000 | -0.55% | 18.28 | 18.41 | 18.02 | 1,482,503 |
| 2026-09-28 | 18.22 | -0.0500 | -0.27% | 18.08 | 18.48 | 17.96 | 1,275,216 |
| 2026-09-25 | 18.27 | -0.0300 | -0.16% | 18.50 | 18.78 | 18.25 | 1,334,749 |
| 2026-09-24 | 18.30 | -0.3800 | -2.03% | 18.45 | 18.65 | 18.14 | 1,453,841 |
| 2026-09-23 | 18.68 | -0.2000 | -1.06% | 18.75 | 18.93 | 18.45 | 1,503,929 |
| 2026-09-22 | 18.88 | +0.0700 | +0.37% | 19.16 | 19.16 | 18.70 | 1,067,144 |
| 2026-09-21 | 18.81 | +0.4400 | +2.40% | 18.67 | 19.22 | 18.48 | 2,222,906 |
| 2026-09-18 | 18.37 | -0.1500 | -0.81% | 18.36 | 18.64 | 18.18 | 7,036,090 |
| 2026-09-17 | 18.52 | -0.1500 | -0.80% | 19.10 | 19.23 | 18.46 | 1,655,660 |
| 2026-09-16 | 18.67 | -0.0400 | -0.21% | 18.82 | 19.08 | 18.50 | 2,493,941 |