조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2250 | +0.0250 | +12.50% | 0.2000 | 0.2500 | 0.1715 | 71,793 |
| 2026-10-12 | 0.2000 | +0.0100 | +5.26% | 0.1899 | 0.2000 | 0.1301 | 10,368 |
| 2026-10-09 | 0.1900 | 0.00 | 0.00% | 0.1890 | 0.2000 | 0.1890 | 33,039 |
| 2026-10-08 | 0.1900 | +0.0420 | +28.38% | 0.1828 | 0.1990 | 0.1620 | 54,705 |
| 2026-10-07 | 0.1480 | -0.0020 | -1.33% | 0.1500 | 0.2300 | 0.1479 | 167,058 |
| 2026-10-06 | 0.1500 | -0.0050 | -3.23% | 0.1640 | 0.1700 | 0.1100 | 48,139 |
| 2026-10-05 | 0.1550 | -0.0050 | -3.13% | 0.1635 | 0.1635 | 0.1550 | 23,848 |
| 2026-10-02 | 0.1600 | 0.00 | 0.00% | 0.1600 | 0.1600 | 0.1600 | 96 |
| 2026-10-01 | 0.1600 | +0.0070 | +4.58% | 0.1600 | 0.1700 | 0.1600 | 50,467 |
| 2026-09-30 | 0.1530 | 0.00 | 0.00% | 0.1550 | 0.1550 | 0.1530 | 5,594 |
| 2026-09-29 | 0.1530 | 0.00 | 0.00% | 0.1530 | 0.1530 | 0.1530 | 2,354 |
| 2026-09-28 | 0.1530 | -0.0020 | -1.29% | 0.1500 | 0.1550 | 0.1489 | 80,055 |
| 2026-09-25 | 0.1550 | -0.0030 | -1.90% | 0.1500 | 0.1550 | 0.1500 | 10,598 |
| 2026-09-24 | 0.1580 | +0.0030 | +1.94% | 0.1400 | 0.1660 | 0.1400 | 28,471 |
| 2026-09-23 | 0.1550 | -0.0020 | -1.27% | 0.1507 | 0.1550 | 0.1507 | 10,635 |
| 2026-09-22 | 0.1570 | 0.00 | 0.00% | 0.1575 | 0.1575 | 0.1514 | 39,411 |
| 2026-09-21 | 0.1570 | -0.0005 | -0.32% | 0.1570 | 0.1600 | 0.1500 | 25,293 |
| 2026-09-18 | 0.1575 | -0.0025 | -1.56% | 0.1550 | 0.1575 | 0.1550 | 1,657 |
| 2026-09-17 | 0.1600 | +0.0050 | +3.23% | 0.1600 | 0.1600 | 0.1570 | 13,450 |
| 2026-09-16 | 0.1550 | -0.0070 | -4.32% | 0.1550 | 0.1600 | 0.1549 | 10,537 |