조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.1620 | +0.0080 | +5.19% | 0.1475 | 0.1690 | 0.1475 | 35,850 |
| 2026-09-14 | 0.1540 | 0.00 | 0.00% | 0.1540 | 0.1540 | 0.1540 | 738 |
| 2026-09-11 | 0.1540 | -0.0060 | -3.75% | 0.1600 | 0.1600 | 0.1537 | 750 |
| 2026-09-10 | 0.1600 | -0.0007 | -0.44% | 0.1600 | 0.1600 | 0.1500 | 17,604 |
| 2026-09-09 | 0.1607 | 0.00 | 0.00% | 0.1607 | 0.1607 | 0.1607 | 109 |
| 2026-09-08 | 0.1607 | +0.0057 | +3.68% | 0.1580 | 0.1607 | 0.1550 | 71,223 |
| 2026-09-04 | 0.1550 | -0.0010 | -0.64% | 0.1560 | 0.1570 | 0.1550 | 3,168 |
| 2026-09-03 | 0.1560 | +0.0010 | +0.65% | 0.1545 | 0.1560 | 0.1520 | 3,041 |
| 2026-09-02 | 0.1550 | +0.0010 | +0.65% | 0.1590 | 0.1600 | 0.1550 | 12,969 |
| 2026-09-01 | 0.1540 | +0.0043 | +2.87% | 0.1450 | 0.1600 | 0.1400 | 253,982 |
| 2026-08-31 | 0.1497 | -0.0002 | -0.13% | 0.1460 | 0.1500 | 0.1330 | 113,683 |
| 2026-08-28 | 0.1499 | -0.0001 | -0.07% | 0.1500 | 0.1501 | 0.1400 | 89,540 |
| 2026-08-27 | 0.1500 | +0.0020 | +1.35% | 0.1490 | 0.1513 | 0.1386 | 216,152 |
| 2026-08-26 | 0.1480 | -0.0020 | -1.33% | 0.1460 | 0.1500 | 0.1460 | 118,244 |
| 2026-08-25 | 0.1500 | 0.00 | 0.00% | 0.1384 | 0.1572 | 0.1250 | 130,566 |
| 2026-08-24 | 0.1500 | -0.0301 | -16.71% | 0.1700 | 0.1892 | 0.1320 | 1,289,949 |
| 2026-08-21 | 0.1801 | +0.0701 | +63.73% | 0.1700 | 0.2159 | 0.1256 | 1,646,892 |
| 2026-08-20 | 0.1100 | 0.00 | 0.00% | 0.1100 | 0.1100 | 0.1100 | 743,558 |
| 2026-08-19 | 0.1100 | 0.00 | 0.00% | 0.1080 | 0.1100 | 0.1080 | 344 |
| 2026-08-18 | 0.1100 | +0.0028 | +2.61% | 0.1100 | 0.1100 | 0.0952 | 466 |