조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.1072 | -0.0108 | -9.15% | 0.1065 | 0.1100 | 0.1065 | 27,041 |
| 2026-08-14 | 0.1180 | +0.0079 | +7.18% | 0.1100 | 0.1182 | 0.1100 | 36,141 |
| 2026-08-13 | 0.1101 | +0.0101 | +10.10% | 0.1000 | 0.1185 | 0.0999 | 73,712 |
| 2026-08-12 | 0.1000 | +0.0048 | +5.04% | 0.1000 | 0.1000 | 0.1000 | 111 |
| 2026-08-11 | 0.0952 | -0.0048 | -4.80% | 0.1000 | 0.1000 | 0.0952 | 292 |
| 2026-08-10 | 0.1000 | -0.0099 | -9.01% | 0.0990 | 0.1000 | 0.0952 | 2,265 |
| 2026-08-07 | 0.1099 | -0.0099 | -8.26% | 0.1099 | 0.1099 | 0.1099 | 201 |
| 2026-08-06 | 0.1198 | +0.0098 | +8.91% | 0.1100 | 0.1198 | 0.1039 | 1,100 |
| 2026-08-05 | 0.1100 | -0.0099 | -8.26% | 0.1100 | 0.1198 | 0.1053 | 10,142 |
| 2026-08-04 | 0.1199 | -0.0001 | -0.08% | 0.1199 | 0.1199 | 0.1199 | 100 |
| 2026-08-03 | 0.1200 | +0.0001 | +0.08% | 0.0939 | 0.1200 | 0.0900 | 1,600 |
| 2026-07-31 | 0.1199 | +0.0099 | +9.00% | 0.1000 | 0.1199 | 0.1000 | 7,889 |
| 2026-07-30 | 0.1100 | -0.0082 | -6.94% | 0.0903 | 0.1192 | 0.0903 | 2,593 |
| 2026-07-29 | 0.1182 | +0.0001 | +0.08% | 0.1182 | 0.1182 | 0.1182 | 104 |
| 2026-07-28 | 0.1181 | +0.0019 | +1.64% | 0.1200 | 0.1200 | 0.1080 | 20,132 |
| 2026-07-27 | 0.1162 | -0.0010 | -0.85% | 0.1000 | 0.1179 | 0.1000 | 8,470 |
| 2026-07-24 | 0.1172 | +0.0072 | +6.55% | 0.1080 | 0.1180 | 0.1050 | 66,447 |
| 2026-07-23 | 0.1100 | 0.00 | 0.00% | 0.1080 | 0.1100 | 0.1080 | 200 |
| 2026-07-22 | 0.1100 | +0.0050 | +4.76% | 0.0977 | 0.1100 | 0.0977 | 600 |
| 2026-07-21 | 0.1050 | 0.00 | 0.00% | 0.0821 | 0.1081 | 0.0763 | 1,967 |