조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 18 |
| 2026-05-19 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 27 |
| 2026-05-18 | 9.87 | +0.0100 | +0.10% | 9.87 | 9.87 | 9.87 | 32,796 |
| 2026-05-15 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 31 |
| 2026-05-14 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 17,194 |
| 2026-05-13 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 47,378 |
| 2026-05-12 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 18,993 |
| 2026-05-11 | 9.86 | +0.0200 | +0.20% | 9.84 | 9.86 | 9.84 | 67,897 |
| 2026-05-08 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 1,200 |
| 2026-05-07 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 2 |
| 2026-05-06 | 9.84 | -0.0100 | -0.10% | 9.85 | 9.85 | 9.84 | 10,103 |
| 2026-05-05 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 101 |
| 2026-05-04 | 9.85 | +0.0100 | +0.10% | 9.85 | 9.85 | 9.85 | 153 |
| 2026-05-01 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 17,973 |
| 2026-04-30 | 9.84 | -0.0100 | -0.10% | 9.85 | 9.85 | 9.84 | 10,302 |
| 2026-04-29 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 103 |
| 2026-04-28 | 9.85 | +0.0050 | +0.05% | 9.85 | 9.85 | 9.85 | 114 |
| 2026-04-27 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 10 |
| 2026-04-24 | 9.85 | -0.0550 | -0.56% | 9.85 | 9.85 | 9.85 | 156 |
| 2026-04-23 | 9.90 | +0.0800 | +0.81% | 9.90 | 9.90 | 9.90 | 991 |