조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 4 |
| 2026-06-17 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 23,000 |
| 2026-06-16 | 9.90 | -0.0100 | -0.10% | 9.91 | 9.91 | 9.90 | 13,795 |
| 2026-06-15 | 9.91 | +0.0100 | +0.10% | 9.91 | 9.91 | 9.91 | 2,305 |
| 2026-06-12 | 9.90 | -0.0100 | -0.10% | 9.90 | 9.90 | 9.90 | 96,499 |
| 2026-06-11 | 9.91 | +0.0200 | +0.20% | 9.91 | 9.91 | 9.91 | 257 |
| 2026-06-10 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 272 |
| 2026-06-09 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 4 |
| 2026-06-08 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 15 |
| 2026-06-05 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 8 |
| 2026-06-04 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 48 |
| 2026-06-03 | 9.89 | 0.00 | 0.00% | 9.91 | 9.91 | 9.89 | 507 |
| 2026-06-02 | 9.89 | 0.00 | 0.00% | 9.92 | 9.92 | 9.89 | 918 |
| 2026-06-01 | 9.89 | 0.00 | 0.00% | 9.88 | 9.89 | 9.88 | 1,181 |
| 2026-05-29 | 9.89 | +0.0100 | +0.10% | 9.88 | 9.89 | 9.88 | 34,403 |
| 2026-05-28 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 2,113 |
| 2026-05-27 | 9.88 | +0.0200 | +0.20% | 9.88 | 9.88 | 9.88 | 2,967 |
| 2026-05-26 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
| 2026-05-22 | 9.86 | -0.0200 | -0.20% | 9.86 | 9.86 | 9.86 | 1,056 |
| 2026-05-21 | 9.88 | +0.0100 | +0.10% | 9.89 | 9.89 | 9.88 | 2,099 |