조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.99 | +0.0100 | +0.10% | 9.99 | 9.99 | 9.99 | 5,084 |
| 2026-10-12 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 5,709 |
| 2026-10-09 | 9.98 | 0.00 | 0.00% | 9.98 | 9.99 | 9.98 | 6,353 |
| 2026-10-08 | 9.98 | 0.00 | 0.00% | 9.98 | 9.99 | 9.98 | 6,238 |
| 2026-10-07 | 9.98 | -0.0100 | -0.10% | 9.98 | 9.98 | 9.98 | 6,705 |
| 2026-10-06 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 12,899 |
| 2026-10-05 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 13,735 |
| 2026-10-02 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 8,308 |
| 2026-10-01 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 10,301 |
| 2026-09-30 | 9.99 | -0.0001 | 0.00% | 9.99 | 9.99 | 9.99 | 11,812 |
| 2026-09-29 | 9.99 | +0.0001 | +0.00% | 9.99 | 9.99 | 9.99 | 422 |
| 2026-09-28 | 9.99 | -0.0150 | -0.15% | 10.00 | 10.00 | 9.99 | 5,456 |
| 2026-09-25 | 10.01 | +0.0049 | +0.05% | 10.00 | 10.01 | 10.00 | 38,840 |
| 2026-09-24 | 10.00 | -0.0149 | -0.15% | 10.00 | 10.00 | 10.00 | 413 |
| 2026-09-23 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 194 |
| 2026-09-22 | 10.02 | +0.0150 | +0.15% | 10.00 | 10.02 | 10.00 | 428,479 |
| 2026-09-21 | 10.00 | +0.0100 | +0.10% | 10.00 | 10.00 | 10.00 | 7,400 |
| 2026-09-18 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 21,455 |
| 2026-09-17 | 9.99 | -0.0001 | 0.00% | 9.99 | 10.00 | 9.99 | 75,942 |
| 2026-09-16 | 9.99 | +0.0001 | +0.00% | 9.99 | 9.99 | 9.99 | 251 |