조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.22 | +0.1120 | +0.51% | 22.22 | 22.22 | 22.22 | 95 |
| 2026-05-19 | 22.11 | -0.0642 | -0.29% | 22.11 | 22.12 | 22.10 | 980 |
| 2026-05-18 | 22.17 | +0.0296 | +0.13% | 22.17 | 22.17 | 22.17 | 287 |
| 2026-05-15 | 22.14 | -0.1569 | -0.70% | 22.13 | 22.21 | 22.11 | 1,607 |
| 2026-05-14 | 22.30 | +0.0019 | +0.01% | 22.32 | 22.32 | 22.27 | 753 |
| 2026-05-13 | 22.30 | -0.0050 | -0.02% | 22.30 | 22.30 | 22.30 | 202 |
| 2026-05-12 | 22.30 | -0.0550 | -0.25% | 22.30 | 22.30 | 22.30 | 27 |
| 2026-05-11 | 22.36 | -0.0350 | -0.16% | 22.36 | 22.37 | 22.34 | 1,457 |
| 2026-05-08 | 22.39 | +0.0525 | +0.24% | 22.38 | 22.39 | 22.36 | 442 |
| 2026-05-07 | 22.34 | -0.0771 | -0.34% | 22.34 | 22.34 | 22.34 | 18 |
| 2026-05-06 | 22.41 | +0.0796 | +0.36% | 22.41 | 22.41 | 22.41 | 37 |
| 2026-05-05 | 22.34 | +0.0450 | +0.20% | 22.33 | 22.34 | 22.33 | 344 |
| 2026-05-04 | 22.29 | -0.0600 | -0.27% | 22.30 | 22.30 | 22.29 | 318 |
| 2026-05-01 | 22.35 | +0.0268 | +0.12% | 22.35 | 22.35 | 22.35 | 6 |
| 2026-04-30 | 22.32 | +0.0032 | +0.01% | 22.34 | 22.34 | 22.32 | 298 |
| 2026-04-29 | 22.32 | -0.0750 | -0.33% | 22.35 | 22.35 | 22.32 | 255 |
| 2026-04-28 | 22.40 | -0.0200 | -0.09% | 22.37 | 22.40 | 22.37 | 626 |
| 2026-04-27 | 22.42 | -0.0450 | -0.20% | 22.42 | 22.42 | 22.42 | 8 |
| 2026-04-24 | 22.46 | +0.0326 | +0.15% | 22.46 | 22.46 | 22.46 | 42 |
| 2026-04-23 | 22.43 | -0.0311 | -0.14% | 22.41 | 22.43 | 22.41 | 345 |