조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.26 | -0.0737 | -0.33% | 22.30 | 22.30 | 22.26 | 557 |
| 2026-06-17 | 22.34 | -0.0849 | -0.38% | 22.41 | 22.41 | 22.34 | 480 |
| 2026-06-16 | 22.42 | +0.0153 | +0.07% | 22.42 | 22.42 | 22.42 | 184 |
| 2026-06-15 | 22.40 | +0.0246 | +0.11% | 22.44 | 22.44 | 22.40 | 718 |
| 2026-06-12 | 22.38 | -0.0150 | -0.07% | 22.39 | 22.39 | 22.38 | 334 |
| 2026-06-11 | 22.40 | +0.1250 | +0.56% | 22.33 | 22.40 | 22.28 | 5,279 |
| 2026-06-10 | 22.27 | -0.0035 | -0.02% | 22.31 | 22.31 | 22.26 | 484 |
| 2026-06-09 | 22.27 | +0.0372 | +0.17% | 22.27 | 22.27 | 22.27 | 218 |
| 2026-06-08 | 22.24 | -0.0357 | -0.16% | 22.24 | 22.25 | 22.21 | 975 |
| 2026-06-05 | 22.27 | -0.0730 | -0.33% | 22.27 | 22.27 | 22.27 | 36 |
| 2026-06-04 | 22.35 | +0.0370 | +0.17% | 22.35 | 22.35 | 22.35 | 117 |
| 2026-06-03 | 22.31 | -0.0670 | -0.30% | 22.29 | 22.31 | 22.29 | 348 |
| 2026-06-02 | 22.38 | +0.0324 | +0.15% | 22.38 | 22.38 | 22.38 | 118 |
| 2026-06-01 | 22.34 | +0.0140 | +0.06% | 22.22 | 22.34 | 22.22 | 12,542 |
| 2026-05-29 | 22.33 | +0.0136 | +0.06% | 22.33 | 22.33 | 22.33 | 17 |
| 2026-05-28 | 22.32 | +0.0350 | +0.16% | 22.33 | 22.33 | 22.32 | 2,401 |
| 2026-05-27 | 22.28 | -0.0050 | -0.02% | 22.29 | 22.29 | 22.28 | 4,910 |
| 2026-05-26 | 22.29 | +0.0525 | +0.24% | 22.28 | 22.29 | 22.28 | 774 |
| 2026-05-22 | 22.23 | +0.0725 | +0.33% | 22.20 | 22.23 | 22.20 | 1,198 |
| 2026-05-21 | 22.16 | -0.0574 | -0.26% | 22.16 | 22.16 | 22.16 | 20 |