조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.49 | +0.0130 | +0.06% | 21.43 | 21.50 | 21.43 | 10,149 |
| 2026-10-12 | 21.48 | -0.0050 | -0.02% | 21.48 | 21.49 | 21.42 | 1,250 |
| 2026-10-09 | 21.49 | +0.0300 | +0.14% | 21.48 | 21.50 | 21.46 | 8,564 |
| 2026-10-08 | 21.46 | +0.0150 | +0.07% | 21.42 | 21.46 | 21.38 | 9,842 |
| 2026-10-07 | 21.44 | +0.0200 | +0.09% | 21.36 | 21.45 | 21.35 | 16,147 |
| 2026-10-06 | 21.42 | +0.0409 | +0.19% | 21.40 | 21.45 | 21.39 | 3,374 |
| 2026-10-05 | 21.38 | +0.0156 | +0.07% | 21.37 | 21.39 | 21.31 | 57,607 |
| 2026-10-02 | 21.36 | -0.0251 | -0.12% | 21.45 | 21.45 | 21.34 | 3,808 |
| 2026-10-01 | 21.39 | +0.0686 | +0.32% | 21.27 | 21.40 | 21.24 | 87,926 |
| 2026-09-30 | 21.32 | -0.0716 | -0.33% | 21.39 | 21.39 | 21.27 | 13,275 |
| 2026-09-29 | 21.39 | -0.0134 | -0.06% | 21.40 | 21.40 | 21.33 | 6,904 |
| 2026-09-28 | 21.41 | -0.0800 | -0.37% | 21.42 | 21.43 | 21.29 | 7,694 |
| 2026-09-25 | 21.49 | -0.0050 | -0.02% | 21.46 | 21.49 | 21.40 | 8,458 |
| 2026-09-24 | 21.49 | -0.0998 | -0.46% | 21.60 | 21.60 | 21.49 | 1,231 |
| 2026-09-23 | 21.59 | -0.1752 | -0.80% | 21.65 | 21.65 | 21.53 | 6,567 |
| 2026-09-22 | 21.77 | +0.0250 | +0.11% | 21.80 | 21.80 | 21.69 | 3,957 |
| 2026-09-21 | 21.74 | +0.0300 | +0.14% | 21.74 | 21.75 | 21.61 | 10,750 |
| 2026-09-18 | 21.71 | -0.0549 | -0.25% | 21.70 | 21.71 | 21.69 | 7,420 |
| 2026-09-17 | 21.76 | +0.0099 | +0.05% | 21.75 | 21.77 | 21.72 | 2,270 |
| 2026-09-16 | 21.76 | +0.0200 | +0.09% | 21.79 | 21.87 | 21.70 | 4,698 |