조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 68.94 | +0.4970 | +0.73% | 68.82 | 68.94 | 68.82 | 421 |
| 2026-05-19 | 68.44 | -0.2943 | -0.43% | 68.49 | 68.60 | 68.44 | 1,600 |
| 2026-05-18 | 68.74 | +0.3618 | +0.53% | 68.51 | 68.74 | 68.51 | 265 |
| 2026-05-15 | 68.38 | -0.6935 | -1.00% | 68.50 | 68.50 | 68.38 | 426 |
| 2026-05-14 | 69.07 | +0.4246 | +0.62% | 69.00 | 69.32 | 69.00 | 1,474 |
| 2026-05-13 | 68.64 | +0.0073 | +0.01% | 68.42 | 68.66 | 68.35 | 1,893 |
| 2026-05-12 | 68.64 | +0.1843 | +0.27% | 68.08 | 68.64 | 68.08 | 1,115 |
| 2026-05-11 | 68.45 | +0.1501 | +0.22% | 68.56 | 68.57 | 68.43 | 1,593 |
| 2026-05-08 | 68.30 | +0.1334 | +0.20% | 68.64 | 68.64 | 68.30 | 242 |
| 2026-05-07 | 68.17 | -0.4792 | -0.70% | 68.31 | 68.31 | 68.17 | 11,240 |
| 2026-05-06 | 68.65 | +0.4688 | +0.69% | 68.60 | 68.65 | 68.52 | 2,238 |
| 2026-05-05 | 68.18 | +0.5497 | +0.81% | 67.99 | 68.29 | 67.99 | 1,202 |
| 2026-05-04 | 67.63 | -0.6498 | -0.95% | 67.86 | 67.90 | 67.63 | 1,929 |
| 2026-05-01 | 68.28 | -0.1887 | -0.28% | 68.43 | 68.43 | 68.28 | 1,643 |
| 2026-04-30 | 68.47 | +1.05 | +1.56% | 68.25 | 68.47 | 68.21 | 657 |
| 2026-04-29 | 67.42 | -0.2022 | -0.30% | 67.29 | 67.42 | 67.25 | 1,168 |
| 2026-04-28 | 67.62 | +0.2422 | +0.36% | 67.67 | 67.67 | 67.41 | 23,342 |
| 2026-04-27 | 67.38 | +0.1026 | +0.15% | 67.32 | 67.38 | 67.29 | 577 |
| 2026-04-24 | 67.28 | -0.9226 | -1.35% | 67.33 | 67.33 | 67.28 | 162 |
| 2026-04-23 | 68.20 | +1.33 | +1.98% | 67.22 | 68.20 | 67.03 | 2,903 |