조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 69.59 | -0.0995 | -0.14% | 69.62 | 69.62 | 69.56 | 1,037 |
| 2026-06-17 | 69.69 | -1.01 | -1.44% | 70.11 | 70.11 | 69.69 | 1,421 |
| 2026-06-16 | 70.70 | +0.0272 | +0.04% | 70.79 | 70.81 | 70.70 | 584 |
| 2026-06-15 | 70.68 | -0.1040 | -0.15% | 70.92 | 70.92 | 70.68 | 218 |
| 2026-06-12 | 70.78 | +0.4894 | +0.70% | 70.35 | 70.99 | 70.35 | 1,048 |
| 2026-06-11 | 70.29 | +0.6290 | +0.90% | 70.03 | 70.29 | 69.73 | 4,598 |
| 2026-06-10 | 69.66 | -0.5274 | -0.75% | 70.28 | 70.28 | 69.66 | 1,995 |
| 2026-06-09 | 70.19 | +0.1235 | +0.18% | 69.94 | 70.19 | 69.91 | 697 |
| 2026-06-08 | 70.07 | -0.1472 | -0.21% | 70.40 | 70.40 | 70.07 | 1,468 |
| 2026-06-05 | 70.21 | -0.9559 | -1.34% | 70.42 | 70.42 | 70.21 | 692 |
| 2026-06-04 | 71.17 | +0.7903 | +1.12% | 71.17 | 71.17 | 71.17 | 172 |
| 2026-06-03 | 70.38 | -0.6514 | -0.92% | 70.54 | 70.54 | 70.38 | 761 |
| 2026-06-02 | 71.03 | +0.7651 | +1.09% | 70.94 | 71.03 | 70.94 | 1,039 |
| 2026-06-01 | 70.27 | +0.3298 | +0.47% | 70.05 | 70.34 | 70.05 | 10,819 |
| 2026-05-29 | 69.94 | +0.2265 | +0.32% | 70.02 | 70.02 | 69.94 | 275 |
| 2026-05-28 | 69.71 | +0.1461 | +0.21% | 69.76 | 69.76 | 69.71 | 229 |
| 2026-05-27 | 69.56 | -0.1513 | -0.22% | 69.62 | 69.62 | 69.53 | 821 |
| 2026-05-26 | 69.72 | -0.0129 | -0.02% | 69.62 | 69.72 | 69.62 | 283 |
| 2026-05-22 | 69.73 | +0.5951 | +0.86% | 69.71 | 69.73 | 69.70 | 1,123 |
| 2026-05-21 | 69.13 | +0.1930 | +0.28% | 68.69 | 69.13 | 68.69 | 646 |