ALPS Dynamic US Dividend Advantage ETF (RFDA) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	71.77	-0.1543	-0.21%	72.06	72.06	71.77	574
2026-10-12	71.92	+0.1496	+0.21%	71.81	71.92	71.81	25,974
2026-10-09	71.77	+0.1061	+0.15%	71.81	71.87	71.77	1,716
2026-10-08	71.67	+0.3249	+0.46%	71.29	71.67	71.29	1,443
2026-10-07	71.34	-0.2921	-0.41%	71.34	71.34	71.34	60
2026-10-06	71.63	+0.3695	+0.52%	71.63	71.71	71.63	2,046
2026-10-05	71.26	+0.1540	+0.22%	71.18	71.37	71.18	2,397
2026-10-02	71.11	+0.3800	+0.54%	71.17	71.17	71.06	1,297
2026-10-01	70.73	+0.0600	+0.08%	70.35	70.76	70.35	3,598
2026-09-30	70.67	-0.4000	-0.56%	71.22	71.24	70.67	5,908
2026-09-29	71.07	-0.3300	-0.46%	71.20	71.20	70.88	10,187
2026-09-28	71.40	-0.3999	-0.56%	71.58	71.58	71.40	1,939
2026-09-25	71.80	+0.3092	+0.43%	71.48	71.80	71.45	14,651
2026-09-24	71.49	-0.1793	-0.25%	71.54	71.54	71.49	607
2026-09-23	71.67	-0.4349	-0.60%	71.81	71.85	71.67	2,820
2026-09-22	72.10	-0.2051	-0.28%	72.07	72.17	72.07	2,772
2026-09-21	72.31	+0.1855	+0.26%	72.36	72.45	72.09	5,957
2026-09-18	72.12	-0.3131	-0.43%	72.04	72.12	72.04	1,548
2026-09-17	72.44	+0.2901	+0.40%	72.40	72.48	72.40	1,209
2026-09-16	72.15	-0.6862	-0.94%	72.88	72.88	72.07	2,348