조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 72.86 | +0.8028 | +1.11% | 72.86 | 72.86 | 72.86 | 66 |
| 2026-05-19 | 72.06 | -0.4449 | -0.61% | 72.40 | 72.40 | 72.06 | 500 |
| 2026-05-18 | 72.50 | +0.0257 | +0.04% | 72.50 | 72.50 | 72.50 | 18 |
| 2026-05-15 | 72.48 | -0.9695 | -1.32% | 72.48 | 72.48 | 72.48 | 16 |
| 2026-05-14 | 73.45 | +0.4125 | +0.56% | 73.45 | 73.45 | 73.45 | 176 |
| 2026-05-13 | 73.04 | +0.2367 | +0.33% | 72.79 | 73.04 | 72.79 | 1,402 |
| 2026-05-12 | 72.80 | +0.0709 | +0.10% | 72.34 | 72.80 | 72.27 | 1,220 |
| 2026-05-11 | 72.73 | -0.0074 | -0.01% | 72.72 | 72.79 | 72.65 | 718 |
| 2026-05-08 | 72.74 | +0.0299 | +0.04% | 72.84 | 72.84 | 72.74 | 612 |
| 2026-05-07 | 72.71 | -0.5399 | -0.74% | 72.80 | 72.80 | 72.71 | 10,598 |
| 2026-05-06 | 73.25 | +1.11 | +1.53% | 72.39 | 73.25 | 72.39 | 243 |
| 2026-05-05 | 72.14 | +0.5386 | +0.75% | 72.18 | 72.18 | 72.14 | 391 |
| 2026-05-04 | 71.60 | -0.4403 | -0.61% | 71.60 | 71.60 | 71.60 | 44 |
| 2026-05-01 | 72.04 | -0.1093 | -0.15% | 72.33 | 72.60 | 72.04 | 2,235 |
| 2026-04-30 | 72.15 | +0.9407 | +1.32% | 72.03 | 72.15 | 72.03 | 1,474 |
| 2026-04-29 | 71.21 | -0.0653 | -0.09% | 71.21 | 71.21 | 71.21 | 454 |
| 2026-04-28 | 71.28 | -0.3699 | -0.52% | 71.35 | 71.39 | 71.28 | 21,281 |
| 2026-04-27 | 71.65 | -0.0295 | -0.04% | 71.62 | 71.65 | 71.59 | 5,571 |
| 2026-04-24 | 71.67 | +0.4711 | +0.66% | 71.67 | 71.67 | 71.67 | 24 |
| 2026-04-23 | 71.20 | -0.3682 | -0.51% | 71.20 | 71.20 | 71.20 | 261 |