본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-1874.36+0.4613+0.62%74.3674.3674.36202
2026-06-1773.90-0.8496-1.14%73.9073.9073.90146
2026-06-1674.75-0.0734-0.10%74.7274.7574.72251
2026-06-1574.82+0.9180+1.24%74.8274.8274.8222
2026-06-1273.90+0.3288+0.45%73.9573.9973.901,544
2026-06-1173.57+1.10+1.52%72.8673.5772.64637
2026-06-1072.47-1.09-1.49%72.9172.9172.47441
2026-06-0973.56+0.1722+0.23%73.5673.5673.5664
2026-06-0873.39+0.1548+0.21%73.8473.8473.392,230
2026-06-0573.24-1.66-2.22%74.2974.2973.24204
2026-06-0474.90+0.8505+1.15%74.9974.9974.90848
2026-06-0374.05-0.3491-0.47%74.2774.2774.05310
2026-06-0274.40+0.1126+0.15%74.3574.4274.353,355
2026-06-0174.29+0.0002+0.00%74.4374.4374.291,329
2026-05-2974.29-0.1645-0.22%74.2674.2974.26150
2026-05-2874.45+0.7703+1.05%73.8574.4573.85467
2026-05-2773.68+0.0332+0.05%73.5873.6873.58281
2026-05-2673.65+0.3562+0.49%73.6373.6573.54456
2026-05-2273.29+0.3748+0.51%73.2973.2973.2917
2026-05-2172.92+0.0533+0.07%72.9172.9572.91537