조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 77.48 | -0.1595 | -0.21% | 77.51 | 77.51 | 77.48 | 234 |
| 2026-10-12 | 77.64 | +0.0955 | +0.12% | 77.73 | 77.75 | 77.64 | 807 |
| 2026-10-09 | 77.55 | +0.5359 | +0.70% | 77.55 | 77.55 | 77.55 | 25 |
| 2026-10-08 | 77.01 | -0.1573 | -0.20% | 76.88 | 77.01 | 76.88 | 4,812 |
| 2026-10-07 | 77.17 | -0.3290 | -0.42% | 77.17 | 77.17 | 77.17 | 341 |
| 2026-10-06 | 77.50 | +0.1630 | +0.21% | 77.74 | 77.75 | 77.50 | 536 |
| 2026-10-05 | 77.33 | +0.3021 | +0.39% | 77.27 | 77.33 | 77.27 | 242 |
| 2026-10-02 | 77.03 | +0.5713 | +0.75% | 76.88 | 77.03 | 76.88 | 1,674 |
| 2026-10-01 | 76.46 | -0.1099 | -0.14% | 76.19 | 76.50 | 76.19 | 1,161 |
| 2026-09-30 | 76.57 | -0.0810 | -0.11% | 77.11 | 77.12 | 76.57 | 590 |
| 2026-09-29 | 76.65 | -0.1378 | -0.18% | 76.49 | 76.65 | 76.49 | 195 |
| 2026-09-28 | 76.79 | -0.4779 | -0.62% | 76.79 | 76.79 | 76.79 | 130 |
| 2026-09-25 | 77.27 | +0.3185 | +0.41% | 77.27 | 77.27 | 77.27 | 89 |
| 2026-09-24 | 76.95 | +0.1566 | +0.20% | 76.64 | 76.95 | 76.64 | 640 |
| 2026-09-23 | 76.79 | -0.5038 | -0.65% | 77.05 | 77.05 | 76.79 | 834 |
| 2026-09-22 | 77.30 | +0.0228 | +0.03% | 77.20 | 77.34 | 77.19 | 2,649 |
| 2026-09-21 | 77.27 | +1.12 | +1.47% | 76.66 | 77.27 | 76.66 | 2,051 |
| 2026-09-18 | 76.16 | -0.0775 | -0.10% | 76.47 | 76.47 | 76.00 | 2,905 |
| 2026-09-17 | 76.23 | +0.7431 | +0.98% | 76.06 | 76.23 | 76.06 | 266 |
| 2026-09-16 | 75.49 | -0.2575 | -0.34% | 75.13 | 75.49 | 75.13 | 8,226 |