조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 61.01 | +1.29 | +2.17% | 60.28 | 61.08 | 60.28 | 3,231 |
| 2026-05-19 | 59.72 | -0.5930 | -0.98% | 59.23 | 60.02 | 59.15 | 4,176 |
| 2026-05-18 | 60.31 | -0.7196 | -1.18% | 61.06 | 61.06 | 60.03 | 6,010 |
| 2026-05-15 | 61.03 | -1.44 | -2.31% | 61.38 | 61.56 | 60.99 | 4,865 |
| 2026-05-14 | 62.47 | +0.2443 | +0.39% | 62.40 | 62.48 | 62.14 | 4,953 |
| 2026-05-13 | 62.23 | +0.2900 | +0.47% | 62.09 | 62.23 | 61.60 | 6,791 |
| 2026-05-12 | 61.94 | -0.4927 | -0.79% | 61.75 | 61.94 | 60.89 | 3,824 |
| 2026-05-11 | 62.43 | +0.4327 | +0.70% | 62.08 | 62.48 | 62.08 | 5,971 |
| 2026-05-08 | 62.00 | +0.4006 | +0.65% | 62.17 | 62.17 | 61.62 | 5,385 |
| 2026-05-07 | 61.60 | -1.44 | -2.29% | 63.41 | 63.41 | 61.52 | 9,858 |
| 2026-05-06 | 63.04 | +1.88 | +3.07% | 62.18 | 63.04 | 62.00 | 4,011 |
| 2026-05-05 | 61.16 | +1.48 | +2.49% | 60.33 | 61.25 | 60.33 | 9,400 |
| 2026-05-04 | 59.68 | -0.1707 | -0.29% | 59.55 | 60.03 | 59.54 | 5,388 |
| 2026-05-01 | 59.85 | +0.3061 | +0.51% | 59.94 | 59.94 | 59.68 | 7,513 |
| 2026-04-30 | 59.54 | +1.07 | +1.84% | 58.82 | 59.56 | 58.68 | 4,808 |
| 2026-04-29 | 58.47 | -0.4142 | -0.70% | 58.93 | 58.93 | 58.17 | 21,603 |
| 2026-04-28 | 58.88 | -1.36 | -2.26% | 60.00 | 60.00 | 58.65 | 15,068 |
| 2026-04-27 | 60.24 | -0.2129 | -0.35% | 60.50 | 60.53 | 60.00 | 4,930 |
| 2026-04-24 | 60.46 | +0.6261 | +1.05% | 60.09 | 60.59 | 59.82 | 11,746 |
| 2026-04-23 | 59.83 | -0.0339 | -0.06% | 59.78 | 60.11 | 58.99 | 15,292 |