조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 59.41 | -0.2712 | -0.45% | 59.60 | 59.60 | 59.25 | 1,797 |
| 2026-10-12 | 59.68 | -0.6353 | -1.05% | 60.34 | 60.34 | 59.68 | 1,823 |
| 2026-10-09 | 60.32 | +0.7852 | +1.32% | 59.81 | 60.43 | 59.81 | 2,532 |
| 2026-10-08 | 59.53 | -0.3030 | -0.51% | 59.52 | 59.73 | 59.29 | 9,279 |
| 2026-10-07 | 59.83 | -1.18 | -1.94% | 60.34 | 60.34 | 59.61 | 22,602 |
| 2026-10-06 | 61.02 | +0.4950 | +0.82% | 60.90 | 61.19 | 60.89 | 11,140 |
| 2026-10-05 | 60.52 | +0.3209 | +0.53% | 60.56 | 60.71 | 60.49 | 13,716 |
| 2026-10-02 | 60.20 | +0.5192 | +0.87% | 60.22 | 60.37 | 60.20 | 4,836 |
| 2026-10-01 | 59.68 | +0.5444 | +0.92% | 58.93 | 59.68 | 58.93 | 2,193 |
| 2026-09-30 | 59.14 | -0.0134 | -0.02% | 59.20 | 59.27 | 59.01 | 6,570 |
| 2026-09-29 | 59.15 | +0.0189 | +0.03% | 59.08 | 59.15 | 58.96 | 1,625 |
| 2026-09-28 | 59.13 | -0.5791 | -0.97% | 59.06 | 59.30 | 58.78 | 35,408 |
| 2026-09-25 | 59.71 | +0.0469 | +0.08% | 59.85 | 59.85 | 59.44 | 4,554 |
| 2026-09-24 | 59.66 | +0.0101 | +0.02% | 59.40 | 59.78 | 59.10 | 4,557 |
| 2026-09-23 | 59.65 | -0.5806 | -0.96% | 59.89 | 59.92 | 59.64 | 10,626 |
| 2026-09-22 | 60.23 | +0.7027 | +1.18% | 59.95 | 60.37 | 59.80 | 12,896 |
| 2026-09-21 | 59.53 | +0.5900 | +1.00% | 59.01 | 59.68 | 59.01 | 10,275 |
| 2026-09-18 | 58.94 | -0.0431 | -0.07% | 59.02 | 59.02 | 58.73 | 11,521 |
| 2026-09-17 | 58.98 | +0.6031 | +1.03% | 59.67 | 59.67 | 58.90 | 9,132 |
| 2026-09-16 | 58.38 | +0.0170 | +0.03% | 58.91 | 59.11 | 58.38 | 3,375 |