조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 64.10 | +0.7012 | +1.11% | 63.65 | 64.10 | 63.65 | 2,933 |
| 2026-06-17 | 63.40 | -0.2061 | -0.32% | 64.40 | 64.52 | 63.40 | 4,975 |
| 2026-06-16 | 63.60 | -0.6752 | -1.05% | 64.28 | 64.40 | 63.60 | 2,019 |
| 2026-06-15 | 64.28 | +0.7700 | +1.21% | 64.81 | 64.81 | 64.22 | 11,628 |
| 2026-06-12 | 63.51 | +0.2500 | +0.40% | 63.72 | 63.87 | 62.97 | 7,764 |
| 2026-06-11 | 63.26 | +2.07 | +3.38% | 62.49 | 63.29 | 62.04 | 8,251 |
| 2026-06-10 | 61.19 | -1.15 | -1.85% | 61.58 | 62.92 | 61.19 | 4,221 |
| 2026-06-09 | 62.34 | +0.2113 | +0.34% | 62.88 | 62.88 | 60.33 | 3,010 |
| 2026-06-08 | 62.13 | +0.0671 | +0.11% | 62.49 | 62.57 | 62.13 | 13,361 |
| 2026-06-05 | 62.06 | -2.19 | -3.41% | 63.71 | 63.71 | 62.06 | 3,067 |
| 2026-06-04 | 64.25 | +0.2213 | +0.35% | 63.59 | 64.42 | 63.44 | 7,780 |
| 2026-06-03 | 64.03 | +0.3900 | +0.61% | 63.35 | 64.05 | 63.34 | 8,196 |
| 2026-06-02 | 63.64 | +0.4400 | +0.70% | 63.11 | 63.64 | 63.11 | 7,408 |
| 2026-06-01 | 63.20 | +0.1642 | +0.26% | 62.63 | 63.36 | 62.40 | 6,035 |
| 2026-05-29 | 63.04 | -0.1247 | -0.20% | 63.18 | 63.18 | 62.83 | 5,464 |
| 2026-05-28 | 63.16 | +0.3505 | +0.56% | 62.74 | 63.55 | 62.50 | 2,584 |
| 2026-05-27 | 62.81 | -0.2900 | -0.46% | 63.39 | 63.39 | 62.67 | 3,531 |
| 2026-05-26 | 63.10 | +1.48 | +2.41% | 62.32 | 63.11 | 62.23 | 4,612 |
| 2026-05-22 | 61.62 | +0.3473 | +0.57% | 61.71 | 61.78 | 61.46 | 6,139 |
| 2026-05-21 | 61.27 | +0.2586 | +0.42% | 60.87 | 61.54 | 60.42 | 14,803 |