조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.34 | +0.1700 | +1.52% | 11.23 | 11.36 | 11.22 | 86,475 |
| 2026-05-19 | 11.17 | -0.0400 | -0.36% | 11.03 | 11.27 | 11.03 | 122,437 |
| 2026-05-18 | 11.21 | +0.1100 | +0.99% | 11.04 | 11.27 | 10.94 | 256,966 |
| 2026-05-15 | 11.10 | -0.2500 | -2.20% | 11.21 | 11.28 | 11.10 | 172,291 |
| 2026-05-14 | 11.35 | -0.0600 | -0.53% | 11.47 | 11.50 | 11.35 | 133,175 |
| 2026-05-13 | 11.41 | -0.1700 | -1.47% | 11.55 | 11.55 | 11.40 | 90,483 |
| 2026-05-12 | 11.58 | -0.0900 | -0.77% | 11.62 | 11.62 | 11.53 | 36,193 |
| 2026-05-11 | 11.67 | -0.0100 | -0.09% | 11.68 | 11.75 | 11.63 | 48,278 |
| 2026-05-08 | 11.68 | +0.0600 | +0.52% | 11.60 | 11.73 | 11.60 | 117,081 |
| 2026-05-07 | 11.62 | -0.1200 | -1.02% | 11.73 | 11.73 | 11.57 | 54,633 |
| 2026-05-06 | 11.74 | +0.1400 | +1.21% | 11.68 | 11.75 | 11.64 | 77,787 |
| 2026-05-05 | 11.60 | +0.0400 | +0.35% | 11.66 | 11.66 | 11.55 | 73,955 |
| 2026-05-04 | 11.56 | -0.0700 | -0.60% | 11.67 | 11.69 | 11.53 | 77,534 |
| 2026-05-01 | 11.63 | -0.0300 | -0.26% | 11.67 | 11.73 | 11.63 | 99,567 |
| 2026-04-30 | 11.66 | +0.1300 | +1.13% | 11.55 | 11.70 | 11.47 | 97,460 |
| 2026-04-29 | 11.53 | -0.0200 | -0.17% | 11.53 | 11.60 | 11.45 | 77,968 |
| 2026-04-28 | 11.55 | +0.0900 | +0.79% | 11.48 | 11.56 | 11.43 | 49,383 |
| 2026-04-27 | 11.46 | -0.0400 | -0.35% | 11.50 | 11.54 | 11.45 | 50,930 |
| 2026-04-24 | 11.50 | +0.0100 | +0.09% | 11.54 | 11.60 | 11.49 | 71,052 |
| 2026-04-23 | 11.49 | +0.0600 | +0.52% | 11.42 | 11.63 | 11.42 | 122,055 |