조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.00 | -0.0200 | -0.18% | 11.05 | 11.12 | 11.00 | 85,837 |
| 2026-06-17 | 11.02 | -0.2100 | -1.87% | 11.24 | 11.28 | 11.02 | 74,898 |
| 2026-06-16 | 11.23 | -0.0100 | -0.09% | 11.25 | 11.35 | 11.21 | 71,955 |
| 2026-06-15 | 11.24 | -0.0900 | -0.79% | 11.37 | 11.39 | 11.21 | 107,627 |
| 2026-06-12 | 11.33 | +0.0300 | +0.27% | 11.36 | 11.38 | 11.30 | 100,206 |
| 2026-06-11 | 11.30 | +0.0200 | +0.18% | 11.37 | 11.37 | 11.27 | 140,899 |
| 2026-06-10 | 11.28 | -0.0600 | -0.53% | 11.31 | 11.40 | 11.27 | 134,790 |
| 2026-06-09 | 11.34 | +0.0800 | +0.71% | 11.18 | 11.38 | 11.15 | 197,464 |
| 2026-06-08 | 11.26 | -0.1300 | -1.14% | 11.44 | 11.44 | 11.22 | 80,405 |
| 2026-06-05 | 11.39 | +0.1300 | +1.15% | 11.30 | 11.40 | 11.22 | 91,873 |
| 2026-06-04 | 11.26 | +0.1200 | +1.08% | 11.22 | 11.30 | 11.22 | 99,183 |
| 2026-06-03 | 11.14 | -0.0100 | -0.09% | 11.09 | 11.24 | 11.09 | 78,434 |
| 2026-06-02 | 11.15 | +0.0300 | +0.27% | 11.12 | 11.18 | 11.07 | 112,417 |
| 2026-06-01 | 11.12 | -0.1400 | -1.24% | 11.22 | 11.30 | 11.12 | 154,771 |
| 2026-05-29 | 11.26 | -0.0800 | -0.71% | 11.37 | 11.38 | 11.21 | 169,826 |
| 2026-05-28 | 11.34 | +0.0500 | +0.44% | 11.29 | 11.35 | 11.25 | 101,974 |
| 2026-05-27 | 11.29 | +0.0200 | +0.18% | 11.33 | 11.37 | 11.28 | 75,394 |
| 2026-05-26 | 11.27 | 0.00 | 0.00% | 11.28 | 11.38 | 11.25 | 143,494 |
| 2026-05-22 | 11.27 | +0.0100 | +0.09% | 11.30 | 11.40 | 11.21 | 181,239 |
| 2026-05-21 | 11.26 | -0.0800 | -0.71% | 11.25 | 11.35 | 11.17 | 189,593 |