조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.41 | -0.1500 | -1.42% | 10.51 | 10.56 | 10.41 | 130,387 |
| 2026-10-12 | 10.56 | +0.0200 | +0.19% | 10.50 | 10.56 | 10.47 | 102,568 |
| 2026-10-09 | 10.54 | +0.2400 | +2.33% | 10.35 | 10.57 | 10.35 | 88,165 |
| 2026-10-08 | 10.30 | 0.00 | 0.00% | 10.30 | 10.38 | 10.25 | 118,344 |
| 2026-10-07 | 10.30 | -0.1800 | -1.72% | 10.46 | 10.46 | 10.30 | 109,522 |
| 2026-10-06 | 10.48 | +0.1400 | +1.35% | 10.39 | 10.50 | 10.33 | 122,062 |
| 2026-10-05 | 10.34 | -0.1500 | -1.43% | 10.50 | 10.52 | 10.33 | 130,636 |
| 2026-10-02 | 10.49 | +0.0400 | +0.38% | 10.54 | 10.54 | 10.43 | 116,878 |
| 2026-10-01 | 10.45 | -0.0400 | -0.38% | 10.53 | 10.53 | 10.37 | 143,825 |
| 2026-09-30 | 10.49 | -0.0900 | -0.85% | 10.60 | 10.72 | 10.48 | 164,491 |
| 2026-09-29 | 10.58 | +0.1000 | +0.95% | 10.49 | 10.59 | 10.49 | 71,014 |
| 2026-09-28 | 10.48 | -0.0800 | -0.76% | 10.55 | 10.59 | 10.45 | 97,902 |
| 2026-09-25 | 10.56 | -0.0200 | -0.19% | 10.60 | 10.68 | 10.55 | 104,042 |
| 2026-09-24 | 10.58 | -0.0300 | -0.28% | 10.67 | 10.73 | 10.57 | 88,953 |
| 2026-09-23 | 10.61 | -0.2100 | -1.94% | 10.81 | 10.82 | 10.57 | 101,121 |
| 2026-09-22 | 10.82 | -0.0100 | -0.09% | 10.83 | 10.87 | 10.81 | 59,107 |
| 2026-09-21 | 10.83 | +0.0200 | +0.19% | 10.85 | 10.89 | 10.78 | 96,475 |
| 2026-09-18 | 10.81 | -0.0800 | -0.73% | 10.88 | 10.88 | 10.78 | 42,581 |
| 2026-09-17 | 10.89 | +0.1000 | +0.93% | 10.84 | 10.98 | 10.84 | 85,531 |
| 2026-09-16 | 10.79 | -0.1000 | -0.92% | 10.85 | 10.95 | 10.78 | 78,655 |