조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.37 | +0.0200 | +1.48% | 1.35 | 1.39 | 1.29 | 37,254 |
| 2026-05-19 | 1.35 | +0.0600 | +4.65% | 1.30 | 1.38 | 1.27 | 60,587 |
| 2026-05-18 | 1.29 | 0.00 | 0.00% | 1.26 | 1.32 | 1.26 | 36,993 |
| 2026-05-15 | 1.29 | -0.0200 | -1.53% | 1.33 | 1.33 | 1.29 | 28,125 |
| 2026-05-14 | 1.31 | -0.0400 | -2.96% | 1.34 | 1.39 | 1.28 | 82,943 |
| 2026-05-13 | 1.35 | +0.0200 | +1.50% | 1.36 | 1.40 | 1.32 | 117,546 |
| 2026-05-12 | 1.33 | -0.0100 | -0.75% | 1.37 | 1.37 | 1.30 | 53,305 |
| 2026-05-11 | 1.34 | +0.0600 | +4.69% | 1.30 | 1.37 | 1.29 | 52,846 |
| 2026-05-08 | 1.28 | +0.0100 | +0.79% | 1.28 | 1.32 | 1.27 | 58,354 |
| 2026-05-07 | 1.27 | +0.0200 | +1.60% | 1.25 | 1.31 | 1.25 | 92,174 |
| 2026-05-06 | 1.25 | -0.0200 | -1.57% | 1.26 | 1.34 | 1.22 | 104,240 |
| 2026-05-05 | 1.27 | +0.0200 | +1.60% | 1.25 | 1.29 | 1.25 | 42,678 |
| 2026-05-04 | 1.25 | +0.0100 | +0.81% | 1.24 | 1.35 | 1.24 | 101,327 |
| 2026-05-01 | 1.24 | -0.0300 | -2.36% | 1.30 | 1.33 | 1.24 | 181,230 |
| 2026-04-30 | 1.27 | +0.0300 | +2.42% | 1.27 | 1.36 | 1.25 | 208,960 |
| 2026-04-29 | 1.24 | -0.0500 | -3.88% | 1.26 | 1.29 | 1.23 | 46,839 |
| 2026-04-28 | 1.29 | +0.0300 | +2.38% | 1.27 | 1.31 | 1.24 | 32,019 |
| 2026-04-27 | 1.26 | +0.0300 | +2.44% | 1.24 | 1.33 | 1.24 | 45,618 |
| 2026-04-24 | 1.23 | -0.0700 | -5.38% | 1.25 | 1.35 | 1.23 | 84,791 |
| 2026-04-23 | 1.30 | 0.00 | 0.00% | 1.28 | 1.38 | 1.28 | 65,950 |