조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.49 | -0.0300 | -1.97% | 1.52 | 1.57 | 1.43 | 28,036 |
| 2026-10-12 | 1.52 | -0.0800 | -5.00% | 1.58 | 1.63 | 1.50 | 39,176 |
| 2026-10-09 | 1.60 | +0.1200 | +8.11% | 1.50 | 1.62 | 1.50 | 93,914 |
| 2026-10-08 | 1.48 | 0.00 | 0.00% | 1.46 | 1.52 | 1.46 | 148,613 |
| 2026-10-07 | 1.48 | -0.0100 | -0.67% | 1.46 | 1.52 | 1.44 | 55,439 |
| 2026-10-06 | 1.49 | +0.0200 | +1.36% | 1.48 | 1.52 | 1.44 | 133,461 |
| 2026-10-05 | 1.47 | -0.0700 | -4.55% | 1.54 | 1.57 | 1.46 | 106,066 |
| 2026-10-02 | 1.54 | +0.0400 | +2.67% | 1.52 | 1.56 | 1.47 | 178,236 |
| 2026-10-01 | 1.50 | +0.1800 | +13.64% | 1.32 | 1.52 | 1.28 | 505,527 |
| 2026-09-30 | 1.32 | -0.7100 | -34.98% | 1.56 | 1.56 | 1.20 | 2,292,401 |
| 2026-09-29 | 2.03 | +0.0100 | +0.50% | 2.04 | 2.14 | 2.00 | 85,282 |
| 2026-09-28 | 2.02 | +0.0800 | +4.12% | 1.91 | 2.19 | 1.91 | 66,518 |
| 2026-09-25 | 1.94 | +0.0300 | +1.57% | 1.93 | 2.04 | 1.93 | 48,884 |
| 2026-09-24 | 1.91 | -0.1100 | -5.45% | 2.00 | 2.04 | 1.84 | 595,930 |
| 2026-09-23 | 2.02 | +0.0200 | +1.00% | 2.01 | 2.06 | 1.97 | 71,362 |
| 2026-09-22 | 2.00 | 0.00 | 0.00% | 1.97 | 2.10 | 1.97 | 101,068 |
| 2026-09-21 | 2.00 | -0.0500 | -2.44% | 2.04 | 2.09 | 1.96 | 40,235 |
| 2026-09-18 | 2.05 | -0.0100 | -0.49% | 2.05 | 2.10 | 1.95 | 361,465 |
| 2026-09-17 | 2.06 | 0.00 | 0.00% | 2.15 | 2.15 | 2.01 | 63,764 |
| 2026-09-16 | 2.06 | -0.0800 | -3.74% | 2.14 | 2.18 | 2.05 | 66,372 |