조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.73 | +0.1000 | +3.80% | 2.58 | 2.80 | 2.47 | 386,380 |
| 2026-06-17 | 2.63 | +0.0900 | +3.54% | 2.51 | 2.65 | 2.38 | 202,335 |
| 2026-06-16 | 2.54 | +0.3800 | +17.59% | 2.14 | 2.58 | 2.07 | 386,191 |
| 2026-06-15 | 2.16 | -0.0800 | -3.57% | 2.24 | 2.33 | 2.09 | 315,590 |
| 2026-06-12 | 2.24 | +0.1200 | +5.66% | 2.16 | 2.50 | 2.16 | 899,633 |
| 2026-06-11 | 2.12 | +0.3400 | +19.10% | 1.76 | 2.21 | 1.72 | 578,937 |
| 2026-06-10 | 1.78 | -0.1500 | -7.77% | 1.94 | 2.10 | 1.78 | 291,494 |
| 2026-06-09 | 1.93 | +0.3000 | +18.40% | 1.65 | 2.06 | 1.63 | 567,745 |
| 2026-06-08 | 1.63 | +0.0800 | +5.16% | 1.63 | 1.71 | 1.58 | 515,106 |
| 2026-06-05 | 1.55 | +0.1600 | +11.51% | 1.39 | 1.69 | 1.39 | 420,126 |
| 2026-06-04 | 1.39 | +0.0400 | +2.96% | 1.37 | 1.40 | 1.32 | 53,069 |
| 2026-06-03 | 1.35 | -0.0200 | -1.46% | 1.32 | 1.38 | 1.30 | 55,793 |
| 2026-06-02 | 1.37 | -0.0200 | -1.44% | 1.35 | 1.40 | 1.35 | 64,141 |
| 2026-06-01 | 1.39 | +0.0200 | +1.46% | 1.37 | 1.39 | 1.31 | 45,960 |
| 2026-05-29 | 1.37 | -0.0200 | -1.44% | 1.37 | 1.38 | 1.34 | 39,917 |
| 2026-05-28 | 1.39 | +0.0200 | +1.46% | 1.33 | 1.40 | 1.33 | 58,201 |
| 2026-05-27 | 1.37 | +0.0500 | +3.79% | 1.32 | 1.37 | 1.32 | 29,999 |
| 2026-05-26 | 1.32 | -0.0200 | -1.49% | 1.34 | 1.37 | 1.31 | 35,823 |
| 2026-05-22 | 1.34 | +0.0100 | +0.75% | 1.30 | 1.35 | 1.30 | 15,155 |
| 2026-05-21 | 1.33 | -0.0400 | -2.92% | 1.36 | 1.39 | 1.31 | 21,536 |