조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.22 | +0.5660 | +1.91% | 29.87 | 30.25 | 29.72 | 5,490 |
| 2026-05-19 | 29.66 | -0.2572 | -0.86% | 29.63 | 29.75 | 29.63 | 2,496 |
| 2026-05-18 | 29.92 | +0.0052 | +0.02% | 29.86 | 29.96 | 29.80 | 10,213 |
| 2026-05-15 | 29.91 | -0.4871 | -1.60% | 30.23 | 30.23 | 29.91 | 6,139 |
| 2026-05-14 | 30.40 | +0.1395 | +0.46% | 30.38 | 30.51 | 30.33 | 3,956 |
| 2026-05-13 | 30.26 | -0.0934 | -0.31% | 30.22 | 30.29 | 30.19 | 3,065 |
| 2026-05-12 | 30.35 | -0.1815 | -0.59% | 30.23 | 30.35 | 30.10 | 3,916 |
| 2026-05-11 | 30.53 | -0.1047 | -0.34% | 30.64 | 30.64 | 30.53 | 3,337 |
| 2026-05-08 | 30.64 | +0.2451 | +0.81% | 30.56 | 30.66 | 30.51 | 4,012 |
| 2026-05-07 | 30.39 | -0.1585 | -0.52% | 30.61 | 30.61 | 30.16 | 31,354 |
| 2026-05-06 | 30.55 | +0.1057 | +0.35% | 30.59 | 30.60 | 30.49 | 5,045 |
| 2026-05-05 | 30.45 | +0.3693 | +1.23% | 30.26 | 30.45 | 30.26 | 5,831 |
| 2026-05-04 | 30.08 | -0.1777 | -0.59% | 30.23 | 30.23 | 29.99 | 5,789 |
| 2026-05-01 | 30.25 | +0.0886 | +0.29% | 30.15 | 30.30 | 30.15 | 19,081 |
| 2026-04-30 | 30.16 | +0.4472 | +1.50% | 29.84 | 30.18 | 29.80 | 8,664 |
| 2026-04-29 | 29.72 | -0.3424 | -1.14% | 29.97 | 29.97 | 29.66 | 2,623 |
| 2026-04-28 | 30.06 | -0.0890 | -0.30% | 30.10 | 30.10 | 29.92 | 3,294 |
| 2026-04-27 | 30.15 | +0.1475 | +0.49% | 30.15 | 30.15 | 30.05 | 7,324 |
| 2026-04-24 | 30.00 | +0.0886 | +0.30% | 29.87 | 30.03 | 29.87 | 9,586 |
| 2026-04-23 | 29.91 | -0.2371 | -0.79% | 29.98 | 30.03 | 29.87 | 3,018 |