조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.70 | +0.3896 | +1.24% | 31.52 | 31.70 | 31.52 | 11,945 |
| 2026-06-17 | 31.31 | -0.1740 | -0.55% | 31.56 | 31.75 | 31.29 | 9,262 |
| 2026-06-16 | 31.48 | -0.0600 | -0.19% | 31.56 | 31.69 | 31.48 | 21,920 |
| 2026-06-15 | 31.54 | -0.0040 | -0.01% | 31.75 | 31.75 | 31.54 | 5,279 |
| 2026-06-12 | 31.55 | +0.1924 | +0.61% | 31.32 | 31.70 | 31.32 | 8,692 |
| 2026-06-11 | 31.36 | +0.5197 | +1.69% | 31.26 | 31.37 | 31.24 | 17,400 |
| 2026-06-10 | 30.84 | -0.0538 | -0.17% | 31.09 | 31.09 | 30.84 | 3,580 |
| 2026-06-09 | 30.89 | +0.1859 | +0.61% | 31.10 | 31.10 | 30.51 | 6,608 |
| 2026-06-08 | 30.70 | +0.1242 | +0.41% | 30.71 | 30.95 | 30.70 | 5,633 |
| 2026-06-05 | 30.58 | -0.5800 | -1.86% | 30.88 | 30.92 | 30.43 | 14,381 |
| 2026-06-04 | 31.16 | +0.4600 | +1.50% | 31.11 | 31.23 | 31.01 | 8,018 |
| 2026-06-03 | 30.70 | -0.3265 | -1.05% | 30.89 | 30.90 | 30.70 | 5,114 |
| 2026-06-02 | 31.03 | +0.0053 | +0.02% | 32.57 | 32.57 | 30.96 | 9,538 |
| 2026-06-01 | 31.02 | +0.1014 | +0.33% | 30.86 | 31.03 | 30.78 | 6,991 |
| 2026-05-29 | 30.92 | -0.0053 | -0.02% | 30.94 | 30.97 | 30.86 | 3,853 |
| 2026-05-28 | 30.93 | +0.0291 | +0.09% | 30.81 | 30.96 | 30.78 | 8,229 |
| 2026-05-27 | 30.90 | +0.0361 | +0.12% | 30.94 | 31.01 | 30.86 | 7,339 |
| 2026-05-26 | 30.86 | +0.3544 | +1.16% | 30.81 | 30.87 | 30.76 | 6,883 |
| 2026-05-22 | 30.51 | +0.1631 | +0.54% | 30.44 | 30.55 | 30.44 | 3,725 |
| 2026-05-21 | 30.34 | +0.1183 | +0.39% | 30.23 | 30.40 | 30.14 | 4,012 |