조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 31.45 | -0.0723 | -0.23% | 31.43 | 31.51 | 31.43 | 2,938 |
| 2026-10-12 | 31.52 | -0.0650 | -0.21% | 31.54 | 31.57 | 31.52 | 5,911 |
| 2026-10-09 | 31.59 | +0.1673 | +0.53% | 31.57 | 31.64 | 31.54 | 10,136 |
| 2026-10-08 | 31.42 | +0.0285 | +0.09% | 31.34 | 31.49 | 31.21 | 8,752 |
| 2026-10-07 | 31.39 | -0.2824 | -0.89% | 31.50 | 31.58 | 31.31 | 8,036 |
| 2026-10-06 | 31.67 | -0.0661 | -0.21% | 31.84 | 31.86 | 31.67 | 11,293 |
| 2026-10-05 | 31.74 | +0.0828 | +0.26% | 31.60 | 31.82 | 31.60 | 3,755 |
| 2026-10-02 | 31.66 | +0.2027 | +0.64% | 31.81 | 31.81 | 31.66 | 1,749 |
| 2026-10-01 | 31.45 | +0.0757 | +0.24% | 31.43 | 31.52 | 31.22 | 7,885 |
| 2026-09-30 | 31.38 | -0.0543 | -0.17% | 31.38 | 31.44 | 31.38 | 6,768 |
| 2026-09-29 | 31.43 | -0.0469 | -0.15% | 31.44 | 31.45 | 31.32 | 5,158 |
| 2026-09-28 | 31.48 | -0.0846 | -0.27% | 31.47 | 31.69 | 31.38 | 9,195 |
| 2026-09-25 | 31.56 | +0.0418 | +0.13% | 31.56 | 31.64 | 31.46 | 12,364 |
| 2026-09-24 | 31.52 | -0.0360 | -0.11% | 31.35 | 31.59 | 31.35 | 4,887 |
| 2026-09-23 | 31.56 | -0.3932 | -1.23% | 31.67 | 31.68 | 31.54 | 7,100 |
| 2026-09-22 | 31.95 | +0.1230 | +0.39% | 34.06 | 34.06 | 31.81 | 21,051 |
| 2026-09-21 | 31.83 | +0.1375 | +0.43% | 31.81 | 31.87 | 31.76 | 20,935 |
| 2026-09-18 | 31.69 | -0.1952 | -0.61% | 31.60 | 31.69 | 31.56 | 26,388 |
| 2026-09-17 | 31.89 | +0.1703 | +0.54% | 31.92 | 32.39 | 31.69 | 68,586 |
| 2026-09-16 | 31.72 | -0.1187 | -0.37% | 31.90 | 31.98 | 31.53 | 7,425 |