조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.38 | +0.0251 | +0.17% | 14.35 | 14.54 | 14.35 | 3,103 |
| 2026-05-19 | 14.35 | -0.2000 | -1.37% | 14.41 | 14.43 | 14.18 | 7,612 |
| 2026-05-18 | 14.55 | -0.0300 | -0.21% | 14.52 | 14.55 | 14.38 | 10,066 |
| 2026-05-15 | 14.58 | -0.1900 | -1.29% | 14.67 | 14.67 | 14.47 | 3,105 |
| 2026-05-14 | 14.77 | +0.2501 | +1.72% | 14.56 | 14.83 | 14.53 | 36,643 |
| 2026-05-13 | 14.52 | -0.0001 | 0.00% | 14.53 | 14.67 | 14.52 | 10,631 |
| 2026-05-12 | 14.52 | -0.1527 | -1.04% | 14.58 | 14.65 | 14.52 | 14,085 |
| 2026-05-11 | 14.67 | +0.0327 | +0.22% | 14.64 | 14.71 | 14.54 | 13,791 |
| 2026-05-08 | 14.64 | +0.0600 | +0.41% | 14.56 | 14.72 | 14.55 | 14,563 |
| 2026-05-07 | 14.58 | +0.1116 | +0.77% | 14.44 | 14.59 | 14.44 | 3,037 |
| 2026-05-06 | 14.47 | +0.1184 | +0.83% | 14.43 | 14.47 | 14.39 | 7,141 |
| 2026-05-05 | 14.35 | +0.1300 | +0.91% | 14.19 | 14.43 | 14.19 | 10,414 |
| 2026-05-04 | 14.22 | -0.1700 | -1.18% | 14.44 | 14.44 | 14.19 | 9,226 |
| 2026-05-01 | 14.39 | +0.0301 | +0.21% | 14.31 | 14.44 | 14.31 | 60,330 |
| 2026-04-30 | 14.36 | +0.1499 | +1.05% | 14.27 | 14.42 | 14.27 | 18,962 |
| 2026-04-29 | 14.21 | -0.0600 | -0.42% | 14.31 | 14.31 | 14.11 | 8,279 |
| 2026-04-28 | 14.27 | 0.00 | 0.00% | 14.37 | 14.37 | 14.26 | 2,389 |
| 2026-04-27 | 14.27 | -0.0200 | -0.14% | 14.29 | 14.29 | 14.23 | 11,442 |
| 2026-04-24 | 14.29 | +0.0292 | +0.20% | 14.33 | 14.33 | 14.17 | 7,289 |
| 2026-04-23 | 14.26 | -0.0592 | -0.41% | 14.38 | 14.38 | 14.25 | 5,609 |