조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.60 | +0.0600 | +0.41% | 14.57 | 14.66 | 14.57 | 3,991 |
| 2026-06-17 | 14.54 | -0.0600 | -0.41% | 14.57 | 14.58 | 14.51 | 11,481 |
| 2026-06-16 | 14.60 | -0.0200 | -0.14% | 14.66 | 14.66 | 14.53 | 10,580 |
| 2026-06-15 | 14.62 | -0.0352 | -0.24% | 14.59 | 14.64 | 14.49 | 10,751 |
| 2026-06-12 | 14.66 | +0.0452 | +0.31% | 14.61 | 14.69 | 14.61 | 4,432 |
| 2026-06-11 | 14.61 | -0.0050 | -0.03% | 14.61 | 14.64 | 14.60 | 8,055 |
| 2026-06-10 | 14.62 | +0.0270 | +0.19% | 14.62 | 14.64 | 14.57 | 16,327 |
| 2026-06-09 | 14.59 | +0.1080 | +0.75% | 14.47 | 14.64 | 14.47 | 3,065 |
| 2026-06-08 | 14.48 | 0.00 | 0.00% | 14.48 | 14.58 | 14.42 | 9,075 |
| 2026-06-05 | 14.48 | -0.1490 | -1.02% | 14.52 | 14.59 | 14.43 | 1,880 |
| 2026-06-04 | 14.63 | -0.0010 | -0.01% | 14.59 | 14.63 | 14.42 | 26,574 |
| 2026-06-03 | 14.63 | +0.0399 | +0.27% | 14.64 | 14.64 | 14.57 | 7,600 |
| 2026-06-02 | 14.59 | -0.0099 | -0.07% | 14.55 | 14.60 | 14.55 | 10,761 |
| 2026-06-01 | 14.60 | +0.0650 | +0.45% | 14.60 | 14.62 | 14.54 | 9,748 |
| 2026-05-29 | 14.54 | -0.0750 | -0.51% | 14.59 | 14.62 | 14.44 | 42,912 |
| 2026-05-28 | 14.61 | +0.1250 | +0.86% | 14.52 | 14.61 | 14.47 | 6,082 |
| 2026-05-27 | 14.49 | +0.1149 | +0.80% | 14.52 | 14.52 | 14.41 | 5,702 |
| 2026-05-26 | 14.37 | -0.0099 | -0.07% | 14.50 | 14.54 | 14.33 | 11,799 |
| 2026-05-22 | 14.38 | +0.0400 | +0.28% | 14.33 | 14.44 | 14.33 | 1,889 |
| 2026-05-21 | 14.34 | -0.0351 | -0.24% | 14.30 | 14.34 | 14.30 | 1,500 |