조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 13.01 | 0.00 | 0.00% | 13.11 | 13.12 | 13.00 | 14,042 |
| 2026-10-12 | 13.01 | -0.0100 | -0.08% | 13.09 | 13.09 | 12.98 | 7,483 |
| 2026-10-09 | 13.02 | +0.2100 | +1.64% | 12.81 | 13.14 | 12.81 | 20,068 |
| 2026-10-08 | 12.81 | -0.0400 | -0.31% | 12.84 | 12.85 | 12.71 | 16,300 |
| 2026-10-07 | 12.85 | -0.0800 | -0.62% | 12.92 | 13.00 | 12.83 | 30,716 |
| 2026-10-06 | 12.93 | +0.1500 | +1.17% | 12.78 | 12.97 | 12.74 | 41,488 |
| 2026-10-05 | 12.78 | -0.2200 | -1.69% | 13.06 | 13.06 | 12.70 | 22,792 |
| 2026-10-02 | 13.00 | +0.0300 | +0.23% | 13.10 | 13.14 | 12.94 | 17,335 |
| 2026-10-01 | 12.97 | +0.1200 | +0.93% | 12.89 | 13.03 | 12.80 | 16,211 |
| 2026-09-30 | 12.85 | +0.1700 | +1.34% | 12.79 | 12.97 | 12.79 | 41,449 |
| 2026-09-29 | 12.68 | -0.0600 | -0.47% | 12.75 | 12.80 | 12.68 | 37,273 |
| 2026-09-28 | 12.74 | -0.3000 | -2.30% | 12.95 | 13.14 | 12.52 | 81,230 |
| 2026-09-25 | 13.04 | -0.0850 | -0.65% | 13.19 | 13.19 | 13.01 | 11,195 |
| 2026-09-24 | 13.13 | -0.1900 | -1.43% | 13.34 | 13.42 | 13.05 | 38,981 |
| 2026-09-23 | 13.32 | -0.1250 | -0.93% | 13.43 | 13.43 | 13.28 | 47,289 |
| 2026-09-22 | 13.44 | -0.0300 | -0.22% | 13.42 | 13.51 | 13.42 | 23,606 |
| 2026-09-21 | 13.47 | -0.0300 | -0.22% | 13.50 | 13.54 | 13.47 | 9,731 |
| 2026-09-18 | 13.50 | -0.1200 | -0.88% | 13.61 | 13.61 | 13.45 | 17,339 |
| 2026-09-17 | 13.62 | +0.1200 | +0.89% | 13.52 | 13.84 | 13.49 | 40,180 |
| 2026-09-16 | 13.50 | +0.0200 | +0.15% | 13.23 | 13.55 | 13.23 | 51,377 |
RiverNorth Flexible Municipal Income Fund Inc. 게시판 0
글쓰기