조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.01 | +0.0300 | +0.23% | 13.03 | 13.19 | 12.95 | 54,125 |
| 2026-05-19 | 12.98 | -0.0900 | -0.69% | 13.01 | 13.05 | 12.95 | 52,052 |
| 2026-05-18 | 13.07 | -0.0700 | -0.53% | 13.19 | 13.19 | 13.06 | 30,469 |
| 2026-05-15 | 13.14 | -0.2800 | -2.09% | 13.29 | 13.31 | 13.13 | 47,258 |
| 2026-05-14 | 13.42 | -0.0300 | -0.22% | 13.47 | 13.50 | 13.36 | 93,311 |
| 2026-05-13 | 13.45 | +0.1700 | +1.28% | 13.44 | 13.52 | 13.32 | 187,703 |
| 2026-05-12 | 13.28 | -0.0400 | -0.30% | 13.30 | 13.32 | 13.23 | 111,485 |
| 2026-05-11 | 13.32 | +0.1200 | +0.91% | 13.17 | 13.35 | 13.17 | 106,056 |
| 2026-05-08 | 13.20 | +0.0720 | +0.55% | 13.14 | 13.24 | 13.14 | 37,531 |
| 2026-05-07 | 13.13 | -0.0120 | -0.09% | 13.15 | 13.19 | 13.11 | 31,894 |
| 2026-05-06 | 13.14 | +0.1600 | +1.23% | 13.03 | 13.21 | 13.02 | 157,004 |
| 2026-05-05 | 12.98 | +0.0400 | +0.31% | 12.97 | 13.00 | 12.94 | 130,167 |
| 2026-05-04 | 12.94 | -0.0800 | -0.61% | 13.02 | 13.02 | 12.89 | 58,096 |
| 2026-05-01 | 13.02 | +0.0300 | +0.23% | 13.02 | 13.04 | 12.97 | 51,385 |
| 2026-04-30 | 12.99 | +0.0100 | +0.08% | 13.04 | 13.04 | 12.95 | 94,729 |
| 2026-04-29 | 12.98 | -0.0200 | -0.15% | 13.01 | 13.03 | 12.93 | 91,110 |
| 2026-04-28 | 13.00 | +0.0100 | +0.08% | 12.99 | 13.02 | 12.97 | 59,611 |
| 2026-04-27 | 12.99 | 0.00 | 0.00% | 12.97 | 12.99 | 12.94 | 31,499 |
| 2026-04-24 | 12.99 | +0.0500 | +0.39% | 12.98 | 13.00 | 12.95 | 32,134 |
| 2026-04-23 | 12.94 | -0.0500 | -0.38% | 12.99 | 13.01 | 12.93 | 33,507 |