조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.46 | +0.0500 | +0.37% | 13.41 | 13.50 | 13.40 | 46,381 |
| 2026-06-17 | 13.41 | +0.0400 | +0.30% | 13.37 | 13.44 | 13.31 | 48,077 |
| 2026-06-16 | 13.37 | +0.0200 | +0.15% | 13.35 | 13.44 | 13.35 | 65,425 |
| 2026-06-15 | 13.35 | -0.0700 | -0.52% | 13.37 | 13.40 | 13.35 | 12,306 |
| 2026-06-12 | 13.42 | -0.0400 | -0.30% | 13.45 | 13.45 | 13.41 | 10,346 |
| 2026-06-11 | 13.46 | 0.00 | 0.00% | 13.50 | 13.51 | 13.45 | 35,090 |
| 2026-06-10 | 13.46 | +0.1100 | +0.82% | 13.41 | 13.46 | 13.31 | 38,895 |
| 2026-06-09 | 13.35 | +0.0500 | +0.38% | 13.41 | 13.41 | 13.30 | 41,750 |
| 2026-06-08 | 13.30 | -0.0200 | -0.15% | 13.31 | 13.33 | 13.26 | 34,416 |
| 2026-06-05 | 13.32 | -0.0300 | -0.22% | 13.33 | 13.33 | 13.25 | 37,341 |
| 2026-06-04 | 13.35 | +0.2000 | +1.52% | 13.25 | 13.40 | 13.13 | 64,104 |
| 2026-06-03 | 13.15 | -0.1000 | -0.75% | 13.09 | 13.32 | 13.09 | 81,607 |
| 2026-06-02 | 13.25 | +0.0400 | +0.30% | 13.28 | 13.28 | 13.19 | 55,995 |
| 2026-06-01 | 13.21 | 0.00 | 0.00% | 13.27 | 13.28 | 13.19 | 37,022 |
| 2026-05-29 | 13.21 | -0.0300 | -0.23% | 13.29 | 13.31 | 13.17 | 35,351 |
| 2026-05-28 | 13.24 | +0.1600 | +1.22% | 13.18 | 13.24 | 13.12 | 56,559 |
| 2026-05-27 | 13.08 | +0.0800 | +0.62% | 13.04 | 13.17 | 12.96 | 101,234 |
| 2026-05-26 | 13.00 | 0.00 | 0.00% | 13.16 | 13.16 | 12.96 | 112,024 |
| 2026-05-22 | 13.00 | +0.0100 | +0.08% | 13.02 | 13.09 | 12.95 | 48,069 |
| 2026-05-21 | 12.99 | -0.0200 | -0.15% | 13.00 | 13.02 | 12.98 | 22,948 |