조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 11.57 | +0.1300 | +1.14% | 11.48 | 11.60 | 11.42 | 129,659 |
| 2026-10-12 | 11.44 | -0.0400 | -0.35% | 11.50 | 11.58 | 11.43 | 85,472 |
| 2026-10-09 | 11.48 | +0.1400 | +1.23% | 11.40 | 11.58 | 11.40 | 192,493 |
| 2026-10-08 | 11.34 | -0.0700 | -0.61% | 11.42 | 11.43 | 11.31 | 158,210 |
| 2026-10-07 | 11.41 | -0.2200 | -1.89% | 11.61 | 11.61 | 11.40 | 109,925 |
| 2026-10-06 | 11.63 | -0.0400 | -0.34% | 11.64 | 11.71 | 11.55 | 220,213 |
| 2026-10-05 | 11.67 | -0.1400 | -1.19% | 11.81 | 11.81 | 11.63 | 95,460 |
| 2026-10-02 | 11.81 | -0.0100 | -0.08% | 11.85 | 12.10 | 11.74 | 58,630 |
| 2026-10-01 | 11.82 | +0.1200 | +1.03% | 11.75 | 11.84 | 11.60 | 143,042 |
| 2026-09-30 | 11.70 | +0.2600 | +2.27% | 11.65 | 11.75 | 11.37 | 199,002 |
| 2026-09-29 | 11.44 | 0.00 | 0.00% | 11.44 | 11.61 | 11.37 | 208,308 |
| 2026-09-28 | 11.44 | -0.3400 | -2.89% | 11.69 | 11.80 | 11.44 | 201,915 |
| 2026-09-25 | 11.78 | -0.1000 | -0.84% | 11.88 | 11.90 | 11.70 | 135,381 |
| 2026-09-24 | 11.88 | -0.1600 | -1.33% | 12.02 | 12.02 | 11.74 | 243,421 |
| 2026-09-23 | 12.04 | -0.2100 | -1.71% | 12.24 | 12.24 | 11.97 | 141,944 |
| 2026-09-22 | 12.25 | -0.0300 | -0.24% | 12.28 | 12.30 | 12.20 | 88,111 |
| 2026-09-21 | 12.28 | -0.0300 | -0.24% | 12.29 | 12.30 | 12.23 | 14,889 |
| 2026-09-18 | 12.31 | -0.1000 | -0.81% | 12.40 | 12.40 | 12.27 | 28,505 |
| 2026-09-17 | 12.41 | +0.0800 | +0.65% | 12.35 | 12.55 | 12.32 | 77,481 |
| 2026-09-16 | 12.33 | +0.0400 | +0.33% | 12.27 | 12.36 | 12.21 | 77,348 |
RiverNorth Flexible Municipal Income Fund II Inc. 게시판 0
글쓰기