조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 137.06 | +2.64 | +1.96% | 134.82 | 137.07 | 134.82 | 4,356 |
| 2026-05-19 | 134.42 | -1.71 | -1.26% | 135.60 | 135.60 | 134.34 | 5,116 |
| 2026-05-18 | 136.14 | +0.5109 | +0.38% | 136.08 | 136.93 | 135.99 | 7,394 |
| 2026-05-15 | 135.62 | -2.10 | -1.52% | 136.91 | 136.91 | 135.62 | 4,285 |
| 2026-05-14 | 137.72 | +0.5753 | +0.42% | 137.99 | 138.51 | 137.70 | 5,041 |
| 2026-05-13 | 137.14 | -0.2883 | -0.21% | 137.40 | 137.40 | 136.58 | 4,777 |
| 2026-05-12 | 137.43 | -0.6370 | -0.46% | 136.42 | 137.84 | 136.16 | 3,497 |
| 2026-05-11 | 138.07 | -0.9831 | -0.71% | 139.22 | 139.22 | 138.07 | 4,531 |
| 2026-05-08 | 139.05 | +0.3268 | +0.24% | 139.41 | 139.69 | 139.05 | 2,365 |
| 2026-05-07 | 138.73 | -2.52 | -1.78% | 140.78 | 140.78 | 138.73 | 2,992 |
| 2026-05-06 | 141.25 | +0.7277 | +0.52% | 140.63 | 141.53 | 140.63 | 2,888 |
| 2026-05-05 | 140.52 | +2.02 | +1.46% | 139.15 | 140.79 | 139.15 | 2,651 |
| 2026-05-04 | 138.50 | -1.79 | -1.27% | 139.93 | 140.00 | 138.27 | 7,169 |
| 2026-05-01 | 140.29 | -0.4908 | -0.35% | 140.46 | 140.75 | 139.85 | 5,237 |
| 2026-04-30 | 140.78 | +2.17 | +1.57% | 139.26 | 141.00 | 139.26 | 8,272 |
| 2026-04-29 | 138.61 | +0.4158 | +0.30% | 139.03 | 139.08 | 137.74 | 11,409 |
| 2026-04-28 | 138.19 | -0.3028 | -0.22% | 137.79 | 138.49 | 137.77 | 12,618 |
| 2026-04-27 | 138.50 | +0.5275 | +0.38% | 138.34 | 138.61 | 138.25 | 3,029 |
| 2026-04-24 | 137.97 | -0.1861 | -0.13% | 137.94 | 138.48 | 137.58 | 3,017 |
| 2026-04-23 | 138.15 | +1.02 | +0.74% | 138.00 | 138.48 | 137.45 | 12,350 |