조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 142.72 | +0.4836 | +0.34% | 143.57 | 143.57 | 142.36 | 3,413 |
| 2026-06-17 | 142.24 | -2.87 | -1.98% | 145.30 | 145.52 | 142.24 | 2,581 |
| 2026-06-16 | 145.11 | -0.5242 | -0.36% | 145.91 | 146.93 | 145.11 | 3,824 |
| 2026-06-15 | 145.64 | -1.13 | -0.77% | 147.71 | 147.71 | 145.64 | 2,642 |
| 2026-06-12 | 146.77 | +1.53 | +1.06% | 145.75 | 147.16 | 145.75 | 10,245 |
| 2026-06-11 | 145.23 | +2.64 | +1.85% | 143.46 | 145.23 | 143.04 | 4,359 |
| 2026-06-10 | 142.59 | -0.8319 | -0.58% | 143.12 | 144.35 | 142.52 | 2,962 |
| 2026-06-09 | 143.42 | +0.9417 | +0.66% | 143.19 | 145.06 | 141.71 | 6,021 |
| 2026-06-08 | 142.48 | +0.8614 | +0.61% | 142.61 | 143.22 | 142.22 | 4,278 |
| 2026-06-05 | 141.62 | -1.52 | -1.06% | 142.36 | 142.73 | 141.22 | 5,115 |
| 2026-06-04 | 143.14 | -0.5572 | -0.39% | 143.12 | 143.72 | 143.11 | 3,724 |
| 2026-06-03 | 143.70 | -0.5200 | -0.36% | 143.61 | 144.33 | 143.45 | 3,928 |
| 2026-06-02 | 144.22 | +2.44 | +1.72% | 141.63 | 144.49 | 141.63 | 4,104 |
| 2026-06-01 | 141.78 | +1.05 | +0.75% | 140.40 | 141.97 | 140.40 | 2,960 |
| 2026-05-29 | 140.73 | -0.7194 | -0.51% | 141.32 | 141.32 | 140.73 | 4,949 |
| 2026-05-28 | 141.45 | +0.8568 | +0.61% | 140.64 | 141.51 | 140.23 | 5,224 |
| 2026-05-27 | 140.59 | +0.6200 | +0.44% | 140.17 | 141.37 | 140.17 | 7,333 |
| 2026-05-26 | 139.97 | +1.31 | +0.95% | 139.44 | 140.12 | 139.44 | 4,482 |
| 2026-05-22 | 138.66 | +1.37 | +1.00% | 137.43 | 138.82 | 137.43 | 3,640 |
| 2026-05-21 | 137.29 | +0.2317 | +0.17% | 136.02 | 137.32 | 136.02 | 2,314 |