조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 146.85 | +1.97 | +1.36% | 145.18 | 146.85 | 145.18 | 2,539 |
| 2026-10-12 | 144.88 | +0.2862 | +0.20% | 145.03 | 145.23 | 144.88 | 1,619 |
| 2026-10-09 | 144.59 | -0.7676 | -0.53% | 145.64 | 145.64 | 144.59 | 5,035 |
| 2026-10-08 | 145.36 | +1.47 | +1.02% | 143.56 | 145.46 | 143.56 | 3,032 |
| 2026-10-07 | 143.89 | -2.23 | -1.53% | 144.86 | 144.86 | 143.27 | 2,683 |
| 2026-10-06 | 146.12 | +0.2537 | +0.17% | 145.66 | 146.50 | 145.66 | 90,962 |
| 2026-10-05 | 145.87 | +0.7203 | +0.50% | 144.39 | 146.96 | 144.39 | 2,302 |
| 2026-10-02 | 145.15 | +1.52 | +1.06% | 144.66 | 145.59 | 144.66 | 4,773 |
| 2026-10-01 | 143.62 | +2.19 | +1.55% | 141.73 | 143.80 | 141.73 | 3,339 |
| 2026-09-30 | 141.43 | -1.04 | -0.73% | 142.56 | 142.65 | 141.43 | 4,629 |
| 2026-09-29 | 142.47 | -0.8997 | -0.63% | 143.26 | 143.26 | 142.10 | 2,774 |
| 2026-09-28 | 143.37 | -1.47 | -1.01% | 144.43 | 144.43 | 143.20 | 4,049 |
| 2026-09-25 | 144.84 | +1.03 | +0.71% | 143.70 | 144.84 | 143.70 | 5,140 |
| 2026-09-24 | 143.81 | -0.9162 | -0.63% | 144.76 | 144.76 | 143.81 | 3,415 |
| 2026-09-23 | 144.73 | -0.7707 | -0.53% | 145.03 | 145.95 | 144.73 | 3,123 |
| 2026-09-22 | 145.50 | +0.2831 | +0.19% | 145.62 | 145.78 | 145.27 | 3,697 |
| 2026-09-21 | 145.22 | -1.54 | -1.05% | 147.28 | 147.28 | 145.22 | 2,313 |
| 2026-09-18 | 146.76 | -0.8510 | -0.58% | 147.45 | 147.45 | 146.24 | 4,908 |
| 2026-09-17 | 147.61 | +0.4351 | +0.30% | 148.66 | 148.66 | 147.61 | 2,573 |
| 2026-09-16 | 147.18 | -1.52 | -1.02% | 149.08 | 149.08 | 147.18 | 1,535 |