조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 214.13 | +3.81 | +1.81% | 211.68 | 215.19 | 209.86 | 292,328 |
| 2026-05-19 | 210.32 | -4.70 | -2.19% | 212.46 | 214.94 | 209.77 | 429,401 |
| 2026-05-18 | 215.02 | +4.87 | +2.32% | 209.80 | 215.81 | 209.60 | 348,519 |
| 2026-05-15 | 210.15 | -1.00 | -0.47% | 211.15 | 212.72 | 208.83 | 254,769 |
| 2026-05-14 | 211.15 | +3.18 | +1.53% | 209.54 | 212.52 | 207.75 | 278,647 |
| 2026-05-13 | 207.97 | -2.21 | -1.05% | 209.39 | 210.99 | 205.98 | 281,874 |
| 2026-05-12 | 210.18 | +0.7100 | +0.34% | 220.00 | 220.00 | 207.67 | 345,156 |
| 2026-05-11 | 209.47 | -1.13 | -0.54% | 210.78 | 211.71 | 207.83 | 324,288 |
| 2026-05-08 | 210.60 | -2.21 | -1.04% | 214.81 | 221.90 | 207.61 | 641,908 |
| 2026-05-07 | 212.81 | -1.78 | -0.83% | 215.89 | 216.26 | 212.80 | 589,807 |
| 2026-05-06 | 214.59 | +1.13 | +0.53% | 215.45 | 217.02 | 213.68 | 726,976 |
| 2026-05-05 | 213.46 | +2.30 | +1.09% | 211.84 | 215.46 | 211.84 | 426,903 |
| 2026-05-04 | 211.16 | +2.48 | +1.19% | 207.44 | 212.06 | 207.44 | 434,991 |
| 2026-05-01 | 208.68 | -2.78 | -1.31% | 212.42 | 213.30 | 208.59 | 383,221 |
| 2026-04-30 | 211.46 | +3.54 | +1.70% | 206.76 | 212.04 | 204.28 | 297,651 |
| 2026-04-29 | 207.92 | -2.01 | -0.96% | 209.10 | 209.94 | 207.04 | 246,731 |
| 2026-04-28 | 209.93 | +0.2700 | +0.13% | 211.56 | 212.81 | 208.63 | 239,746 |
| 2026-04-27 | 209.66 | +0.5900 | +0.28% | 208.76 | 211.65 | 207.43 | 314,032 |
| 2026-04-24 | 209.07 | -0.5100 | -0.24% | 208.64 | 210.72 | 206.96 | 287,768 |
| 2026-04-23 | 209.58 | +2.44 | +1.18% | 207.09 | 209.76 | 206.11 | 309,712 |