조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 210.54 | -1.29 | -0.61% | 212.87 | 213.55 | 208.73 | 634,530 |
| 2026-06-17 | 211.83 | +2.39 | +1.14% | 208.56 | 213.44 | 207.99 | 527,829 |
| 2026-06-16 | 209.44 | -0.9500 | -0.45% | 211.74 | 213.48 | 208.57 | 438,896 |
| 2026-06-15 | 210.39 | -0.0600 | -0.03% | 212.01 | 214.07 | 209.89 | 213,710 |
| 2026-06-12 | 210.45 | +4.27 | +2.07% | 207.72 | 210.72 | 205.77 | 277,942 |
| 2026-06-11 | 206.18 | +0.8300 | +0.40% | 207.08 | 208.20 | 205.70 | 362,765 |
| 2026-06-10 | 205.35 | +2.05 | +1.01% | 204.81 | 207.85 | 204.55 | 394,431 |
| 2026-06-09 | 203.30 | +2.09 | +1.04% | 202.19 | 205.13 | 202.05 | 313,782 |
| 2026-06-08 | 201.21 | -3.75 | -1.83% | 203.14 | 206.24 | 200.82 | 285,755 |
| 2026-06-05 | 204.96 | +6.99 | +3.53% | 199.44 | 206.52 | 199.04 | 347,491 |
| 2026-06-04 | 197.97 | +2.86 | +1.47% | 196.95 | 199.76 | 196.95 | 336,072 |
| 2026-06-03 | 195.11 | -3.26 | -1.64% | 198.08 | 199.70 | 195.10 | 396,551 |
| 2026-06-02 | 198.37 | -0.3400 | -0.17% | 198.94 | 201.59 | 197.39 | 404,372 |
| 2026-06-01 | 198.71 | -2.03 | -1.01% | 198.85 | 201.61 | 198.33 | 326,789 |
| 2026-05-29 | 200.74 | -3.82 | -1.87% | 204.19 | 204.70 | 200.28 | 386,645 |
| 2026-05-28 | 204.56 | -2.22 | -1.07% | 204.83 | 206.61 | 203.46 | 484,527 |
| 2026-05-27 | 206.78 | -5.33 | -2.51% | 212.56 | 212.79 | 206.61 | 412,565 |
| 2026-05-26 | 212.11 | -1.93 | -0.90% | 213.81 | 215.11 | 211.83 | 241,964 |
| 2026-05-22 | 214.04 | -1.13 | -0.53% | 215.12 | 215.95 | 212.90 | 296,642 |
| 2026-05-21 | 215.17 | +1.04 | +0.49% | 212.88 | 215.75 | 211.21 | 430,477 |