조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 258.33 | -1.62 | -0.62% | 262.37 | 263.00 | 257.88 | 578,232 |
| 2026-10-12 | 259.95 | +3.97 | +1.55% | 257.73 | 261.58 | 257.73 | 568,243 |
| 2026-10-09 | 255.98 | +0.0500 | +0.02% | 255.02 | 257.21 | 253.32 | 530,015 |
| 2026-10-08 | 255.93 | +4.40 | +1.75% | 250.72 | 258.53 | 250.72 | 568,035 |
| 2026-10-07 | 251.53 | +0.3900 | +0.16% | 248.72 | 253.08 | 247.86 | 513,925 |
| 2026-10-06 | 251.14 | +0.1000 | +0.04% | 251.69 | 254.20 | 250.49 | 291,395 |
| 2026-10-05 | 251.04 | +1.63 | +0.65% | 249.51 | 253.35 | 248.43 | 481,236 |
| 2026-10-02 | 249.41 | +4.79 | +1.96% | 244.54 | 250.41 | 243.64 | 342,312 |
| 2026-10-01 | 244.62 | -1.62 | -0.66% | 245.00 | 248.61 | 243.75 | 433,551 |
| 2026-09-30 | 246.24 | -6.70 | -2.65% | 251.74 | 253.95 | 246.11 | 397,306 |
| 2026-09-29 | 252.94 | -0.0300 | -0.01% | 251.92 | 253.95 | 250.51 | 373,002 |
| 2026-09-28 | 252.97 | +4.32 | +1.74% | 248.44 | 255.87 | 247.18 | 499,600 |
| 2026-09-25 | 248.65 | +3.24 | +1.32% | 246.49 | 250.49 | 245.59 | 296,222 |
| 2026-09-24 | 245.41 | -1.34 | -0.54% | 248.21 | 249.67 | 245.16 | 277,105 |
| 2026-09-23 | 246.75 | +0.9300 | +0.38% | 244.84 | 249.29 | 244.00 | 328,575 |
| 2026-09-22 | 245.82 | +0.6900 | +0.28% | 246.31 | 248.70 | 243.77 | 516,091 |
| 2026-09-21 | 245.13 | -0.5500 | -0.22% | 246.74 | 248.11 | 244.46 | 250,321 |
| 2026-09-18 | 245.68 | -0.0900 | -0.04% | 244.54 | 245.80 | 241.84 | 638,668 |
| 2026-09-17 | 245.77 | -2.32 | -0.94% | 249.59 | 250.42 | 245.63 | 254,283 |
| 2026-09-16 | 248.09 | -0.2700 | -0.11% | 247.59 | 250.73 | 245.68 | 233,707 |