조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.39 | +0.3900 | +1.44% | 27.00 | 28.19 | 27.00 | 45,765 |
| 2026-05-19 | 27.00 | -0.7900 | -2.84% | 27.55 | 28.09 | 26.88 | 97,599 |
| 2026-05-18 | 27.79 | -0.7900 | -2.76% | 28.30 | 29.60 | 27.28 | 55,166 |
| 2026-05-15 | 28.58 | +1.67 | +6.21% | 26.51 | 30.00 | 26.51 | 119,751 |
| 2026-05-14 | 26.91 | -0.4100 | -1.50% | 27.50 | 27.50 | 26.21 | 41,909 |
| 2026-05-13 | 27.32 | +0.9700 | +3.68% | 26.69 | 29.10 | 26.69 | 78,271 |
| 2026-05-12 | 26.35 | -0.9800 | -3.59% | 27.71 | 27.71 | 25.50 | 165,900 |
| 2026-05-11 | 27.33 | -1.95 | -6.66% | 29.29 | 29.29 | 27.33 | 109,564 |
| 2026-05-08 | 29.28 | -2.19 | -6.96% | 31.06 | 31.90 | 28.32 | 96,043 |
| 2026-05-07 | 31.47 | +3.88 | +14.06% | 27.50 | 32.00 | 27.40 | 370,266 |
| 2026-05-06 | 27.59 | +0.3200 | +1.17% | 27.50 | 28.10 | 27.27 | 59,588 |
| 2026-05-05 | 27.27 | -0.0900 | -0.33% | 28.00 | 28.30 | 26.95 | 66,466 |
| 2026-05-04 | 27.36 | -1.76 | -6.04% | 28.75 | 29.76 | 27.30 | 65,979 |
| 2026-05-01 | 29.12 | -0.1000 | -0.34% | 29.93 | 29.93 | 28.28 | 60,864 |
| 2026-04-30 | 29.22 | +0.2700 | +0.93% | 29.38 | 30.82 | 29.00 | 69,576 |
| 2026-04-29 | 28.95 | -0.1000 | -0.34% | 28.70 | 29.50 | 28.50 | 63,957 |
| 2026-04-28 | 29.05 | -0.1500 | -0.51% | 28.52 | 30.00 | 28.12 | 88,731 |
| 2026-04-27 | 29.20 | +1.71 | +6.22% | 27.50 | 29.80 | 26.51 | 162,053 |
| 2026-04-24 | 27.49 | -0.8200 | -2.90% | 28.70 | 28.88 | 27.00 | 62,209 |
| 2026-04-23 | 28.31 | -0.9800 | -3.35% | 29.48 | 29.48 | 27.57 | 79,841 |