조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.19 | +1.06 | +14.87% | 7.16 | 8.65 | 7.09 | 555,706 |
| 2026-10-12 | 7.13 | -0.2200 | -2.99% | 7.23 | 7.40 | 6.82 | 131,187 |
| 2026-10-09 | 7.35 | -0.2800 | -3.67% | 7.73 | 7.75 | 7.28 | 118,724 |
| 2026-10-08 | 7.63 | +0.5200 | +7.31% | 7.06 | 7.96 | 7.06 | 228,503 |
| 2026-10-07 | 7.11 | -0.2400 | -3.27% | 7.35 | 7.35 | 7.01 | 109,910 |
| 2026-10-06 | 7.35 | +0.1100 | +1.52% | 7.22 | 7.92 | 6.85 | 301,267 |
| 2026-10-05 | 7.24 | +0.4200 | +6.16% | 6.72 | 7.40 | 6.46 | 307,532 |
| 2026-10-02 | 6.82 | +0.4900 | +7.74% | 6.37 | 7.39 | 6.22 | 429,398 |
| 2026-10-01 | 6.33 | +0.1100 | +1.77% | 6.30 | 6.43 | 6.12 | 67,930 |
| 2026-09-30 | 6.22 | +0.0200 | +0.32% | 6.24 | 6.25 | 6.14 | 56,128 |
| 2026-09-29 | 6.20 | 0.00 | 0.00% | 6.11 | 6.30 | 6.07 | 54,573 |
| 2026-09-28 | 6.20 | +0.0300 | +0.49% | 6.15 | 6.30 | 6.05 | 76,161 |
| 2026-09-25 | 6.17 | 0.00 | 0.00% | 6.25 | 6.25 | 6.06 | 51,952 |
| 2026-09-24 | 6.17 | +0.1900 | +3.18% | 6.08 | 6.26 | 5.91 | 91,485 |
| 2026-09-23 | 5.98 | -0.2500 | -4.01% | 6.14 | 6.16 | 5.92 | 134,461 |
| 2026-09-22 | 6.23 | +0.3100 | +5.24% | 5.90 | 6.40 | 5.86 | 126,388 |
| 2026-09-21 | 5.92 | +0.1300 | +2.25% | 5.74 | 6.05 | 5.66 | 113,556 |
| 2026-09-18 | 5.79 | -0.1700 | -2.85% | 6.00 | 6.10 | 5.75 | 94,300 |
| 2026-09-17 | 5.96 | +0.2800 | +4.93% | 5.75 | 5.98 | 5.60 | 72,997 |
| 2026-09-16 | 5.68 | +0.0800 | +1.43% | 5.62 | 5.73 | 5.48 | 127,997 |