조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.01 | -2.81 | -18.96% | 14.55 | 14.85 | 11.89 | 380,694 |
| 2026-06-17 | 14.82 | -1.91 | -11.42% | 16.80 | 17.01 | 14.27 | 198,315 |
| 2026-06-16 | 16.73 | -0.3600 | -2.11% | 16.97 | 17.92 | 15.30 | 157,403 |
| 2026-06-15 | 17.09 | -1.74 | -9.24% | 18.83 | 19.90 | 17.00 | 154,965 |
| 2026-06-12 | 18.83 | -0.8600 | -4.37% | 19.70 | 20.51 | 18.59 | 85,223 |
| 2026-06-11 | 19.69 | -0.7600 | -3.72% | 20.49 | 20.70 | 18.80 | 92,639 |
| 2026-06-10 | 20.45 | +0.1400 | +0.69% | 20.01 | 21.00 | 19.50 | 52,473 |
| 2026-06-09 | 20.31 | -1.08 | -5.05% | 21.35 | 21.92 | 19.10 | 94,112 |
| 2026-06-08 | 21.39 | +1.40 | +7.00% | 21.23 | 21.98 | 20.40 | 123,905 |
| 2026-06-05 | 19.99 | -2.17 | -9.79% | 22.50 | 22.50 | 19.70 | 101,882 |
| 2026-06-04 | 22.16 | -1.59 | -6.69% | 23.66 | 23.96 | 21.80 | 113,343 |
| 2026-06-03 | 23.75 | +0.6000 | +2.59% | 23.46 | 25.14 | 23.25 | 95,493 |
| 2026-06-02 | 23.15 | -1.02 | -4.22% | 24.10 | 24.13 | 23.15 | 77,943 |
| 2026-06-01 | 24.17 | +0.2700 | +1.13% | 23.85 | 24.76 | 23.60 | 73,369 |
| 2026-05-29 | 23.90 | -0.2100 | -0.87% | 24.18 | 24.55 | 23.71 | 71,434 |
| 2026-05-28 | 24.11 | +0.4000 | +1.69% | 23.70 | 25.00 | 23.69 | 66,328 |
| 2026-05-27 | 23.71 | -0.6000 | -2.47% | 24.10 | 24.27 | 23.09 | 137,842 |
| 2026-05-26 | 24.31 | -1.49 | -5.78% | 25.89 | 27.50 | 24.00 | 179,571 |
| 2026-05-22 | 25.80 | -1.20 | -4.44% | 27.01 | 28.10 | 25.70 | 143,746 |
| 2026-05-21 | 27.00 | -0.3900 | -1.42% | 27.93 | 28.37 | 27.00 | 43,819 |