조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 34.07 | +0.4599 | +1.37% | 34.05 | 34.13 | 34.03 | 5,810 |
| 2026-05-19 | 33.61 | -0.1784 | -0.53% | 33.52 | 33.86 | 33.52 | 337 |
| 2026-05-18 | 33.79 | +0.0838 | +0.25% | 33.71 | 33.79 | 33.69 | 16,321 |
| 2026-05-15 | 33.71 | -0.5629 | -1.64% | 33.76 | 33.83 | 33.71 | 487 |
| 2026-05-14 | 34.27 | +0.0917 | +0.27% | 34.27 | 34.27 | 34.27 | 89 |
| 2026-05-13 | 34.18 | +0.2709 | +0.80% | 33.97 | 34.18 | 33.97 | 8,317 |
| 2026-05-12 | 33.91 | -0.2127 | -0.62% | 33.86 | 33.93 | 33.67 | 124,624 |
| 2026-05-11 | 34.12 | +0.0091 | +0.03% | 34.07 | 34.25 | 34.07 | 8,693 |
| 2026-05-08 | 34.11 | +0.3225 | +0.95% | 34.13 | 34.13 | 34.09 | 1,340 |
| 2026-05-07 | 33.79 | -0.3844 | -1.12% | 34.08 | 34.08 | 33.79 | 333 |
| 2026-05-06 | 34.17 | +0.8550 | +2.57% | 34.17 | 34.17 | 34.14 | 991 |
| 2026-05-05 | 33.32 | +0.3367 | +1.02% | 33.26 | 33.36 | 33.26 | 1,065 |
| 2026-05-04 | 32.98 | -0.2805 | -0.84% | 33.00 | 33.06 | 32.92 | 3,114 |
| 2026-05-01 | 33.26 | +0.0428 | +0.13% | 33.29 | 33.30 | 33.26 | 1,460 |
| 2026-04-30 | 33.22 | +0.6150 | +1.89% | 33.10 | 33.23 | 33.10 | 999 |
| 2026-04-29 | 32.61 | -0.0397 | -0.12% | 32.61 | 32.61 | 32.61 | 16 |
| 2026-04-28 | 32.65 | -0.2819 | -0.86% | 32.63 | 32.65 | 32.51 | 15,517 |
| 2026-04-27 | 32.93 | -0.0506 | -0.15% | 33.06 | 33.06 | 32.93 | 642 |
| 2026-04-24 | 32.98 | +0.3343 | +1.02% | 32.99 | 32.99 | 32.94 | 436 |
| 2026-04-23 | 32.64 | -0.1735 | -0.53% | 32.64 | 32.64 | 32.64 | 52 |